52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,101 | +41 | +1.0 | 1,910,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,224 | 3,914 | 4,060 | -15 | -0.4 | 5,523,300 | |
4,285 | 4,394 | 4,022 | 4,075 | -158 | -3.7 | 3,733,600 | |
4,462 | 4,518 | 4,201 | 4,233 | -235 | -5.3 | 4,407,800 | |
4,296 | 4,820 | 4,113 | 4,468 | +147 | +3.4 | 4,253,200 | |
4,176 | 4,420 | 4,150 | 4,321 | +146 | +3.5 | 2,587,600 | |
4,090 | 4,268 | 4,041 | 4,175 | +96 | +2.4 | 3,656,500 | |
4,395 | 4,550 | 4,011 | 4,079 | -307 | -7.0 | 6,140,900 | |
4,100 | 4,386 | 4,038 | 4,386 | +281 | +6.8 | 4,094,500 | |
3,857 | 4,155 | 3,837 | 4,105 | +263 | +6.8 | 3,873,600 | |
3,767 | 3,869 | 3,544 | 3,842 | +82 | +2.2 | 4,608,200 | |
3,764 | 3,800 | 3,648 | 3,760 | -8 | -0.2 | 3,343,100 | |
3,675 | 3,909 | 3,665 | 3,768 | +88 | +2.4 | 7,739,000 | |
3,500 | 3,840 | 3,495 | 3,680 | +185 | +5.3 | 5,333,900 | |
3,360 | 3,495 | 3,335 | 3,495 | +160 | +4.8 | 3,441,600 | |
3,410 | 3,475 | 3,270 | 3,335 | -85 | -2.5 | 3,519,600 | |
3,645 | 3,655 | 3,360 | 3,420 | -210 | -5.8 | 2,437,800 | |
3,590 | 3,635 | 3,480 | 3,630 | +10 | +0.3 | 1,961,000 | |
3,585 | 3,735 | 3,545 | 3,620 | +35 | +1.0 | 2,715,100 | |
3,360 | 3,760 | 3,340 | 3,585 | +240 | +7.2 | 3,831,800 | |
3,560 | 3,590 | 3,325 | 3,345 | -220 | -6.2 | 4,014,500 | |
3,600 | 3,620 | 3,420 | 3,565 | -60 | -1.7 | 4,426,300 | |
3,795 | 3,910 | 3,560 | 3,625 | -260 | -6.7 | 5,265,400 | |
3,960 | 4,095 | 3,855 | 3,885 | -40 | -1.0 | 4,097,200 | |
3,675 | 3,980 | 3,560 | 3,925 | +210 | +5.7 | 7,355,400 | |
3,685 | 3,825 | 3,495 | 3,715 | -5 | -0.1 | 5,356,500 | |
3,700 | 3,775 | 3,575 | 3,720 | 0 | 0.0 | 3,614,400 | |
3,930 | 3,960 | 3,715 | 3,720 | -210 | -5.3 | 6,257,900 | |
3,650 | 3,970 | 3,645 | 3,930 | +215 | +5.8 | 3,703,000 | |
3,675 | 3,800 | 3,600 | 3,715 | +55 | +1.5 | 2,591,100 |