52週高値 | 5,449 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,949 | 4,760 | 4,781 | -36 | -0.7 | 2,117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,155 | 5,328 | 4,737 | 4,817 | -368 | -7.1 | 9,166,000 | |
5,110 | 5,272 | 4,894 | 5,185 | +97 | +1.9 | 6,752,100 | |
5,240 | 5,369 | 5,031 | 5,088 | -158 | -3.0 | 9,353,000 | |
5,060 | 5,449 | 4,734 | 5,246 | +188 | +3.7 | 10,172,100 | |
4,800 | 5,059 | 4,764 | 5,058 | +278 | +5.8 | 7,509,500 | |
4,428 | 4,823 | 4,369 | 4,780 | +386 | +8.8 | 8,435,700 | |
4,390 | 4,455 | 4,272 | 4,394 | -136 | -3.0 | 8,545,600 | |
4,475 | 4,557 | 4,216 | 4,530 | +59 | +1.3 | 9,453,800 | |
4,529 | 4,637 | 4,433 | 4,471 | -47 | -1.0 | 7,342,300 | |
4,077 | 4,580 | 4,069 | 4,518 | +414 | +10.1 | 9,417,300 | |
3,915 | 4,130 | 3,895 | 4,104 | +203 | +5.2 | 6,948,300 | |
3,835 | 4,037 | 3,815 | 3,901 | +101 | +2.7 | 7,227,300 | |
3,990 | 4,025 | 3,765 | 3,800 | -170 | -4.3 | 8,967,200 | |
3,850 | 3,970 | 3,840 | 3,970 | +135 | +3.5 | 6,615,500 | |
3,750 | 3,970 | 3,710 | 3,835 | +75 | +2.0 | 9,991,300 | |
3,900 | 3,960 | 3,630 | 3,760 | -140 | -3.6 | 8,351,300 | |
3,685 | 3,930 | 3,555 | 3,900 | +225 | +6.1 | 8,303,200 | |
3,710 | 3,740 | 3,595 | 3,675 | -25 | -0.7 | 7,911,500 | |
3,570 | 3,805 | 3,490 | 3,700 | +155 | +4.4 | 8,264,700 | |
3,770 | 3,820 | 3,540 | 3,545 | -265 | -7.0 | 10,491,800 | |
3,975 | 4,000 | 3,800 | 3,810 | -180 | -4.5 | 8,925,000 | |
4,040 | 4,100 | 3,910 | 3,990 | -35 | -0.9 | 8,350,300 | |
4,245 | 4,370 | 3,990 | 4,025 | -220 | -5.2 | 7,450,100 | |
3,910 | 4,295 | 3,910 | 4,245 | +325 | +8.3 | 9,641,000 | |
4,035 | 4,125 | 3,895 | 3,920 | -185 | -4.5 | 6,523,400 | |
4,110 | 4,205 | 3,985 | 4,105 | -45 | -1.1 | 6,139,200 | |
4,370 | 4,390 | 4,025 | 4,150 | -170 | -3.9 | 8,809,300 | |
4,380 | 4,525 | 4,005 | 4,320 | -90 | -2.0 | 9,950,000 | |
4,180 | 4,500 | 4,155 | 4,410 | +270 | +6.5 | 8,073,500 |