38,831.36 | -45.35 | 156.97 | +0.36 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 475 | 477 | -8 | -1.6 | 196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 550 | 461 | 485 | -49 | -9.2 | 972,300 | |
582 | 582 | 513 | 534 | -47 | -8.1 | 1,058,400 | |
573 | 605 | 532 | 581 | +16 | +2.8 | 1,619,000 | |
486 | 591 | 476 | 565 | +78 | +16.0 | 1,962,900 | |
503 | 510 | 478 | 487 | -8 | -1.6 | 791,600 | |
460 | 511 | 438 | 495 | +39 | +8.6 | 1,365,700 | |
481 | 510 | 442 | 456 | -26 | -5.4 | 1,233,700 | |
493 | 502 | 451 | 482 | -9 | -1.8 | 1,248,000 | |
517 | 529 | 488 | 491 | -23 | -4.5 | 966,100 | |
528 | 579 | 490 | 514 | -15 | -2.8 | 1,735,200 | |
536 | 566 | 503 | 529 | -6 | -1.1 | 1,675,600 | |
473 | 547 | 473 | 535 | +57 | +11.9 | 1,943,000 | |
447 | 520 | 438 | 478 | +36 | +8.1 | 1,675,300 | |
435 | 442 | 404 | 442 | +11 | +2.6 | 440,200 | |
437 | 444 | 402 | 431 | -9 | -2.0 | 956,700 | |
376 | 445 | 374 | 440 | +67 | +18.0 | 1,135,500 | |
365 | 394 | 357 | 373 | +1 | +0.3 | 585,100 | |
385 | 390 | 364 | 372 | -13 | -3.4 | 907,500 | |
408 | 409 | 362 | 385 | -23 | -5.6 | 762,800 | |
386 | 418 | 386 | 408 | +22 | +5.7 | 757,500 | |
421 | 423 | 386 | 386 | -37 | -8.7 | 697,000 | |
385 | 467 | 375 | 423 | +43 | +11.3 | 1,462,800 | |
389 | 392 | 361 | 380 | -13 | -3.3 | 667,000 | |
372 | 403 | 354 | 393 | +29 | +8.0 | 1,447,800 | |
352 | 378 | 328 | 364 | +11 | +3.1 | 775,500 | |
371 | 380 | 335 | 353 | -18 | -4.9 | 717,200 | |
388 | 389 | 348 | 371 | -14 | -3.6 | 1,117,800 | |
398 | 407 | 375 | 385 | -19 | -4.7 | 863,700 | |
450 | 454 | 382 | 404 | -45 | -10.0 | 848,900 |