38,831.36 | -45.35 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 1,989 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,524 | 1,398 | 1,402 | -90 | -6.0 | 957,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,863 | 1,419 | 1,492 | -286 | -16.1 | 4,496,900 | |
1,787 | 1,805 | 1,661 | 1,778 | +11 | +0.6 | 1,640,500 | |
1,657 | 1,839 | 1,611 | 1,767 | +121 | +7.4 | 3,171,300 | |
1,764 | 1,808 | 1,556 | 1,646 | -134 | -7.5 | 2,966,800 | |
1,657 | 1,833 | 1,641 | 1,780 | +123 | +7.4 | 1,295,800 | |
1,706 | 1,746 | 1,622 | 1,657 | -49 | -2.9 | 1,680,800 | |
1,755 | 1,764 | 1,491 | 1,706 | -29 | -1.7 | 3,121,300 | |
1,869 | 1,869 | 1,642 | 1,735 | -122 | -6.6 | 1,931,100 | |
1,907 | 1,989 | 1,750 | 1,857 | -66 | -3.4 | 2,782,600 | |
1,715 | 1,926 | 1,631 | 1,923 | +228 | +13.5 | 3,444,800 | |
1,730 | 1,766 | 1,654 | 1,695 | -37 | -2.1 | 2,952,800 | |
1,590 | 1,858 | 1,586 | 1,732 | +157 | +10.0 | 7,354,800 | |
1,245 | 1,652 | 1,171 | 1,575 | +332 | +26.7 | 12,219,400 | |
1,167 | 1,263 | 1,144 | 1,243 | +82 | +7.1 | 1,278,000 | |
1,183 | 1,201 | 1,108 | 1,161 | -30 | -2.5 | 2,763,900 | |
1,180 | 1,203 | 1,152 | 1,191 | +20 | +1.7 | 1,414,200 | |
1,165 | 1,184 | 1,117 | 1,171 | +1 | +0.1 | 1,254,900 | |
1,148 | 1,183 | 1,118 | 1,170 | +30 | +2.6 | 1,525,600 | |
1,230 | 1,242 | 1,121 | 1,140 | -87 | -7.1 | 1,816,400 | |
1,200 | 1,258 | 1,182 | 1,227 | +17 | +1.4 | 1,581,100 | |
1,253 | 1,268 | 1,184 | 1,210 | -56 | -4.4 | 2,452,500 | |
1,500 | 1,511 | 1,191 | 1,266 | -225 | -15.1 | 4,003,300 | |
1,403 | 1,517 | 1,354 | 1,491 | +80 | +5.7 | 1,355,500 | |
1,256 | 1,424 | 1,229 | 1,411 | +157 | +12.5 | 2,947,000 | |
1,089 | 1,263 | 1,009 | 1,254 | +165 | +15.2 | 3,863,400 | |
1,167 | 1,197 | 1,051 | 1,089 | -78 | -6.7 | 1,485,700 | |
1,286 | 1,286 | 1,089 | 1,167 | -115 | -9.0 | 3,337,000 | |
1,342 | 1,413 | 1,243 | 1,282 | -52 | -3.9 | 1,684,100 | |
1,420 | 1,430 | 1,272 | 1,334 | -66 | -4.7 | 925,600 |