38,762.58 | -114.13 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 4,950 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 4,000 | 3,615 | 3,780 | -45 | -1.2 | 1,098,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,080 | 3,760 | 3,825 | -205 | -5.1 | 1,268,700 | |
4,740 | 4,740 | 3,880 | 4,030 | -715 | -15.1 | 1,719,100 | |
4,320 | 4,950 | 4,160 | 4,745 | +530 | +12.6 | 3,839,200 | |
3,760 | 4,275 | 3,580 | 4,215 | +425 | +11.2 | 2,230,600 | |
3,390 | 4,055 | 3,325 | 3,790 | +400 | +11.8 | 3,921,000 | |
2,860 | 3,455 | 2,782 | 3,390 | +552 | +19.5 | 5,222,600 | |
2,974 | 3,035 | 2,741 | 2,838 | -120 | -4.1 | 1,373,500 | |
3,055 | 3,090 | 2,806 | 2,958 | -97 | -3.2 | 1,547,600 | |
3,050 | 3,795 | 3,000 | 3,055 | -15 | -0.5 | 4,197,000 | |
2,752 | 3,155 | 2,576 | 3,070 | +337 | +12.3 | 2,756,500 | |
2,618 | 2,741 | 2,490 | 2,733 | +145 | +5.6 | 3,706,800 | |
2,171 | 2,767 | 2,162 | 2,588 | +412 | +18.9 | 4,121,400 | |
2,278 | 2,442 | 2,173 | 2,176 | -86 | -3.8 | 1,601,400 | |
2,135 | 2,272 | 2,088 | 2,262 | +136 | +6.4 | 1,455,700 | |
2,028 | 2,226 | 1,933 | 2,126 | +100 | +4.9 | 3,372,800 | |
2,076 | 2,109 | 1,996 | 2,026 | -50 | -2.4 | 1,030,300 | |
2,041 | 2,123 | 2,019 | 2,076 | +24 | +1.2 | 2,411,100 | |
2,430 | 2,555 | 1,964 | 2,052 | -393 | -16.1 | 5,079,500 | |
2,130 | 2,495 | 2,105 | 2,445 | +325 | +15.3 | 2,042,400 | |
2,377 | 2,380 | 2,051 | 2,120 | -280 | -11.7 | 2,258,600 | |
2,164 | 2,548 | 1,985 | 2,400 | +235 | +10.9 | 7,376,400 | |
2,296 | 2,369 | 2,132 | 2,165 | -135 | -5.9 | 1,533,200 | |
2,355 | 2,356 | 2,113 | 2,300 | -58 | -2.5 | 3,469,000 | |
1,900 | 2,441 | 1,892 | 2,358 | +460 | +24.2 | 4,935,700 | |
1,759 | 1,926 | 1,687 | 1,898 | +125 | +7.1 | 914,400 | |
1,868 | 1,896 | 1,724 | 1,773 | -101 | -5.4 | 1,036,200 | |
1,777 | 1,970 | 1,597 | 1,874 | +99 | +5.6 | 2,401,000 | |
1,680 | 1,939 | 1,680 | 1,775 | +102 | +6.1 | 1,941,500 | |
1,800 | 1,804 | 1,600 | 1,673 | -114 | -6.4 | 2,366,700 |