38,831.36 | -45.35 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,082.0 | 2,903.0 | 2,948.0 | -94.0 | -3.1 | 3,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,210.0 | 2,971.0 | 3,042.0 | -218.0 | -6.7 | 10,407,800 | |
2,744.0 | 3,260.0 | 2,660.5 | 3,260.0 | +545.0 | +20.1 | 13,424,000 | |
2,435.0 | 2,741.0 | 2,428.5 | 2,715.0 | +287.0 | +11.8 | 10,275,100 | |
2,320.5 | 2,461.5 | 2,225.0 | 2,428.0 | +50.0 | +2.1 | 9,857,900 | |
2,391.5 | 2,534.0 | 2,334.0 | 2,378.0 | -13.0 | -0.5 | 7,904,000 | |
2,403.0 | 2,417.0 | 2,206.5 | 2,391.0 | -10.0 | -0.4 | 6,700,400 | |
2,310.0 | 2,439.0 | 2,213.5 | 2,401.0 | +130.0 | +5.7 | 6,153,700 | |
2,365.0 | 2,389.5 | 1,976.0 | 2,271.0 | -79.0 | -3.4 | 11,298,800 | |
2,321.0 | 2,502.5 | 2,306.0 | 2,350.0 | +24.0 | +1.0 | 7,371,200 | |
2,479.5 | 2,498.0 | 2,247.0 | 2,326.0 | -116.5 | -4.8 | 7,750,000 | |
2,379.0 | 2,491.5 | 2,261.0 | 2,442.5 | +74.0 | +3.1 | 10,504,500 | |
2,140.0 | 2,455.5 | 2,123.0 | 2,368.5 | +211.5 | +9.8 | 14,070,700 | |
2,220.0 | 2,240.0 | 2,119.0 | 2,157.0 | -50.0 | -2.3 | 7,223,700 | |
2,130.0 | 2,228.0 | 2,057.0 | 2,207.0 | +102.0 | +4.8 | 5,781,200 | |
2,158.0 | 2,229.0 | 2,014.0 | 2,105.0 | -65.0 | -3.0 | 8,423,000 | |
1,900.0 | 2,218.0 | 1,898.0 | 2,170.0 | +277.0 | +14.6 | 10,648,700 | |
1,796.0 | 1,904.0 | 1,717.0 | 1,893.0 | +97.0 | +5.4 | 5,247,700 | |
1,925.0 | 1,928.0 | 1,779.0 | 1,796.0 | -117.0 | -6.1 | 6,272,400 | |
1,743.0 | 1,918.0 | 1,728.0 | 1,913.0 | +178.0 | +10.3 | 7,002,700 | |
1,747.0 | 1,846.0 | 1,700.0 | 1,735.0 | -6.0 | -0.3 | 6,697,500 | |
1,826.0 | 1,910.0 | 1,725.0 | 1,741.0 | -100.0 | -5.4 | 5,649,000 | |
1,817.0 | 1,874.0 | 1,758.0 | 1,841.0 | +50.0 | +2.8 | 6,425,900 | |
1,727.0 | 1,823.0 | 1,687.0 | 1,791.0 | +65.0 | +3.8 | 6,747,900 | |
1,694.0 | 1,842.0 | 1,683.0 | 1,726.0 | +52.0 | +3.1 | 9,190,400 | |
1,700.0 | 1,815.0 | 1,641.0 | 1,674.0 | -59.0 | -3.4 | 8,232,900 | |
1,700.0 | 1,755.0 | 1,606.0 | 1,733.0 | +15.0 | +0.9 | 8,105,600 | |
1,789.0 | 1,811.0 | 1,551.0 | 1,718.0 | -51.0 | -2.9 | 12,817,900 | |
1,803.0 | 1,979.0 | 1,725.0 | 1,769.0 | -46.0 | -2.5 | 8,359,300 | |
1,844.0 | 1,900.0 | 1,766.0 | 1,815.0 | -13.0 | -0.7 | 8,886,600 |