52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 856 | 856 | -40 | -4.5 | 651,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 966 | 867 | 896 | 0 | 0.0 | 3,691,200 | |
896 | 914 | 852 | 896 | +7 | +0.8 | 4,632,600 | |
860 | 933 | 833 | 889 | +29 | +3.4 | 5,296,700 | |
837 | 882 | 812 | 860 | +17 | +2.0 | 3,204,600 | |
828 | 864 | 813 | 843 | +18 | +2.2 | 2,140,600 | |
870 | 875 | 806 | 825 | -45 | -5.2 | 2,538,600 | |
928 | 967 | 862 | 870 | -18 | -2.0 | 2,769,600 | |
1,001 | 1,017 | 872 | 888 | -115 | -11.5 | 2,729,700 | |
1,012 | 1,039 | 987 | 1,003 | -13 | -1.3 | 1,664,000 | |
1,020 | 1,033 | 949 | 1,016 | +1 | +0.1 | 2,315,500 | |
946 | 1,024 | 928 | 1,015 | +75 | +8.0 | 2,412,300 | |
869 | 954 | 869 | 940 | +65 | +7.4 | 2,223,500 | |
859 | 931 | 847 | 875 | +21 | +2.5 | 2,632,000 | |
817 | 858 | 802 | 854 | +37 | +4.5 | 2,092,100 | |
800 | 860 | 794 | 817 | +15 | +1.9 | 2,867,500 | |
808 | 819 | 776 | 802 | -10 | -1.2 | 2,257,600 | |
780 | 815 | 760 | 812 | +33 | +4.2 | 1,758,600 | |
846 | 846 | 775 | 779 | -56 | -6.7 | 1,930,400 | |
870 | 874 | 783 | 835 | -30 | -3.5 | 4,119,300 | |
808 | 869 | 808 | 865 | +46 | +5.6 | 3,461,800 | |
857 | 865 | 797 | 819 | -43 | -5.0 | 3,055,800 | |
918 | 929 | 855 | 862 | -51 | -5.6 | 3,268,400 | |
915 | 939 | 892 | 913 | +4 | +0.4 | 1,883,100 | |
913 | 967 | 882 | 909 | +5 | +0.6 | 3,014,300 | |
960 | 985 | 884 | 904 | -62 | -6.4 | 2,394,300 | |
1,043 | 1,051 | 920 | 966 | -91 | -8.6 | 1,989,100 | |
1,008 | 1,096 | 904 | 1,057 | +64 | +6.4 | 2,811,300 | |
1,053 | 1,075 | 928 | 993 | -51 | -4.9 | 2,313,200 | |
1,082 | 1,120 | 986 | 1,044 | -25 | -2.3 | 2,582,200 |