38,828.00 | -48.71 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.33% | -0.09% | 0.31% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,204 | 2,038 | 2,105 | -58 | -2.7 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 2,164 | 1,868 | 2,163 | +218 | +11.2 | 1,656,200 | |
2,017 | 2,057 | 1,733 | 1,945 | -122 | -5.9 | 3,296,500 | |
2,060 | 2,419 | 1,928 | 2,067 | -2 | -0.1 | 3,829,800 | |
1,864 | 2,109 | 1,802 | 2,069 | +171 | +9.0 | 2,079,800 | |
1,985 | 2,222 | 1,841 | 1,898 | -185 | -8.9 | 3,588,800 | |
1,826 | 2,125 | 1,679 | 2,083 | +257 | +14.1 | 3,091,500 | |
1,357 | 1,848 | 1,346 | 1,826 | +490 | +36.7 | 1,787,200 | |
1,770 | 1,806 | 1,284 | 1,336 | -433 | -24.5 | 3,834,800 | |
1,806 | 1,869 | 1,585 | 1,769 | -40 | -2.2 | 1,352,000 | |
1,845 | 1,868 | 1,686 | 1,809 | -21 | -1.1 | 1,017,100 | |
1,690 | 1,899 | 1,632 | 1,830 | +125 | +7.3 | 2,819,200 | |
1,731 | 1,792 | 1,601 | 1,705 | -26 | -1.5 | 1,764,300 | |
1,593 | 1,834 | 1,558 | 1,731 | +138 | +8.7 | 1,742,800 | |
1,715 | 1,848 | 1,530 | 1,593 | -97 | -5.7 | 2,229,600 | |
1,787 | 2,023 | 1,690 | 1,690 | -120 | -6.6 | 2,018,700 | |
1,697 | 1,915 | 1,664 | 1,810 | +124 | +7.4 | 1,325,900 | |
1,532 | 1,743 | 1,489 | 1,686 | +138 | +8.9 | 2,053,000 | |
1,951 | 1,962 | 1,396 | 1,548 | -353 | -18.6 | 3,505,700 | |
1,789 | 1,969 | 1,765 | 1,901 | +117 | +6.6 | 1,726,000 | |
1,740 | 1,932 | 1,504 | 1,784 | +32 | +1.8 | 4,467,500 | |
2,055 | 2,068 | 1,742 | 1,752 | -328 | -15.8 | 1,811,500 | |
2,030 | 2,197 | 2,024 | 2,080 | +79 | +3.9 | 2,192,500 | |
1,839 | 2,078 | 1,786 | 2,001 | +21 | +1.1 | 3,855,600 | |
2,130 | 2,192 | 1,741 | 1,980 | -137 | -6.5 | 4,300,800 | |
2,184 | 2,214 | 1,983 | 2,117 | -64 | -2.9 | 3,291,500 | |
2,392 | 2,441 | 2,004 | 2,181 | -241 | -10.0 | 13,485,200 | |
2,506 | 2,830 | 2,200 | 2,422 | -17 | -0.7 | 5,240,000 | |
2,560 | 2,614 | 2,184 | 2,439 | -13 | -0.5 | 4,114,300 | |
3,160 | 3,430 | 2,248 | 2,452 | -678 | -21.7 | 8,326,100 |