38,822.68 | -54.03 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.25% | -0.09% | 0.31% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,184 | -65 | -2.9 | 325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,545 | 2,074 | 2,249 | -170 | -7.0 | 694,200 | |
2,215 | 2,421 | 2,112 | 2,419 | +183 | +8.2 | 447,900 | |
2,220 | 2,287 | 2,116 | 2,236 | +24 | +1.1 | 583,900 | |
1,993 | 2,382 | 1,968 | 2,212 | +228 | +11.5 | 1,297,100 | |
1,787 | 2,080 | 1,765 | 1,984 | +237 | +13.6 | 726,700 | |
1,659 | 1,748 | 1,563 | 1,747 | +94 | +5.7 | 564,200 | |
1,663 | 1,795 | 1,633 | 1,653 | -21 | -1.3 | 435,600 | |
1,629 | 1,698 | 1,573 | 1,674 | +56 | +3.5 | 456,400 | |
1,669 | 1,725 | 1,600 | 1,618 | -52 | -3.1 | 614,100 | |
1,813 | 1,831 | 1,581 | 1,670 | -134 | -7.4 | 710,800 | |
1,799 | 1,835 | 1,690 | 1,804 | +18 | +1.0 | 424,500 | |
1,576 | 1,836 | 1,571 | 1,786 | +216 | +13.8 | 838,200 | |
1,620 | 1,730 | 1,560 | 1,570 | -43 | -2.7 | 583,500 | |
1,561 | 1,613 | 1,513 | 1,613 | +65 | +4.2 | 425,900 | |
1,468 | 1,595 | 1,437 | 1,548 | +73 | +4.9 | 705,900 | |
1,453 | 1,500 | 1,418 | 1,475 | +28 | +1.9 | 425,800 | |
1,413 | 1,465 | 1,360 | 1,447 | +46 | +3.3 | 232,100 | |
1,464 | 1,464 | 1,345 | 1,401 | -44 | -3.0 | 302,700 | |
1,427 | 1,463 | 1,313 | 1,445 | +20 | +1.4 | 428,100 | |
1,285 | 1,474 | 1,278 | 1,425 | +138 | +10.7 | 566,300 | |
1,336 | 1,370 | 1,286 | 1,287 | -57 | -4.2 | 442,300 | |
1,350 | 1,368 | 1,262 | 1,344 | +17 | +1.3 | 452,800 | |
1,283 | 1,354 | 1,253 | 1,327 | +39 | +3.0 | 412,100 | |
1,215 | 1,297 | 1,196 | 1,288 | +68 | +5.6 | 539,700 | |
1,195 | 1,295 | 1,125 | 1,220 | +17 | +1.4 | 568,000 | |
1,234 | 1,251 | 1,139 | 1,203 | -31 | -2.5 | 349,800 | |
1,231 | 1,302 | 1,141 | 1,234 | +15 | +1.2 | 508,700 | |
1,210 | 1,244 | 1,180 | 1,219 | +24 | +2.0 | 319,600 | |
1,307 | 1,327 | 1,165 | 1,195 | -107 | -8.2 | 361,400 |