38,830.16 | -46.55 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.33% | -0.09% | 0.31% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,532.0 | 2,281.0 | 2,289.5 | -147.5 | -6.1 | 4,564,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,460.0 | 2,265.0 | 2,437.0 | +116.0 | +5.0 | 11,066,900 | |
2,594.0 | 2,605.5 | 2,290.5 | 2,321.0 | -282.5 | -10.9 | 12,597,600 | |
2,340.0 | 2,616.0 | 2,308.0 | 2,603.5 | +254.0 | +10.8 | 12,644,000 | |
2,344.9 | 2,473.3 | 2,208.6 | 2,349.5 | -6.4 | -0.3 | 20,178,081 | |
2,143.3 | 2,389.9 | 2,110.6 | 2,355.9 | +195.3 | +9.0 | 11,564,516 | |
2,149.3 | 2,229.9 | 2,006.6 | 2,160.6 | +22.7 | +1.1 | 12,852,129 | |
2,042.6 | 2,197.6 | 2,001.9 | 2,137.9 | +108.3 | +5.3 | 9,882,699 | |
1,983.3 | 2,031.3 | 1,868.6 | 2,029.6 | +49.3 | +2.5 | 11,337,413 | |
2,176.3 | 2,199.9 | 1,952.3 | 1,980.3 | -199.3 | -9.1 | 14,862,749 | |
2,111.9 | 2,254.3 | 2,095.9 | 2,179.6 | +68.0 | +3.2 | 8,540,485 | |
2,155.6 | 2,177.9 | 2,038.3 | 2,111.6 | -28.3 | -1.3 | 10,076,501 | |
1,926.6 | 2,240.9 | 1,919.9 | 2,139.9 | +210.0 | +10.9 | 16,570,066 | |
1,936.6 | 2,073.3 | 1,896.6 | 1,929.9 | +10.0 | +0.5 | 11,572,916 | |
1,896.6 | 1,983.3 | 1,839.9 | 1,919.9 | +23.3 | +1.2 | 11,544,115 | |
1,899.9 | 1,909.9 | 1,803.3 | 1,896.6 | -3.3 | -0.2 | 11,483,515 | |
1,906.6 | 1,926.6 | 1,826.6 | 1,899.9 | +10.0 | +0.5 | 14,957,550 | |
1,943.3 | 1,979.9 | 1,839.9 | 1,889.9 | -66.7 | -3.4 | 9,614,196 | |
2,076.6 | 2,223.3 | 1,946.6 | 1,956.6 | -106.7 | -5.2 | 11,523,415 | |
1,979.9 | 2,156.6 | 1,916.6 | 2,063.3 | +73.4 | +3.7 | 7,946,479 | |
1,946.6 | 2,076.6 | 1,886.6 | 1,989.9 | +53.3 | +2.8 | 15,166,652 | |
1,979.9 | 2,096.6 | 1,869.9 | 1,936.6 | -36.7 | -1.9 | 19,676,597 | |
2,016.6 | 2,089.9 | 1,953.3 | 1,973.3 | -26.6 | -1.3 | 11,433,714 | |
1,963.3 | 2,059.9 | 1,933.3 | 1,999.9 | +16.6 | +0.8 | 13,696,337 | |
1,826.6 | 2,023.3 | 1,629.9 | 1,983.3 | +180.0 | +10.0 | 16,478,265 | |
1,826.6 | 1,849.9 | 1,683.3 | 1,803.3 | -56.6 | -3.0 | 13,585,936 | |
1,983.3 | 2,079.9 | 1,796.6 | 1,859.9 | -156.7 | -7.8 | 15,276,453 | |
2,183.3 | 2,199.9 | 1,966.6 | 2,016.6 | -150.0 | -6.9 | 12,160,922 | |
2,266.6 | 2,326.6 | 2,099.9 | 2,166.6 | -66.7 | -3.0 | 15,489,155 | |
2,339.9 | 2,383.3 | 2,209.9 | 2,233.3 | -90.0 | -3.9 | 11,023,610 |