38,830.66 | -46.05 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,095.5 | 52週安値 | 782.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,054.0 | 1,019.0 | 1,023.5 | -17.0 | -1.6 | 22,324,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.5 | 1,059.5 | 1,003.5 | 1,040.5 | +17.0 | +1.7 | 58,213,000 | |
1,060.5 | 1,066.0 | 995.1 | 1,023.5 | -46.5 | -4.3 | 65,723,600 | |
1,034.5 | 1,095.5 | 998.0 | 1,070.0 | +37.0 | +3.6 | 85,250,700 | |
1,044.0 | 1,062.0 | 1,011.5 | 1,033.0 | -18.0 | -1.7 | 70,313,900 | |
950.1 | 1,051.0 | 939.0 | 1,051.0 | +104.2 | +11.0 | 83,351,100 | |
979.0 | 989.0 | 920.7 | 946.8 | -17.6 | -1.8 | 86,589,300 | |
1,004.5 | 1,014.5 | 933.0 | 964.4 | -24.5 | -2.5 | 121,075,200 | |
1,004.0 | 1,021.0 | 916.2 | 988.9 | -7.1 | -0.7 | 144,204,800 | |
946.0 | 1,088.0 | 942.1 | 996.0 | +49.1 | +5.2 | 146,177,800 | |
938.5 | 951.3 | 865.0 | 946.9 | +7.0 | +0.7 | 151,550,400 | |
858.6 | 945.3 | 848.0 | 939.9 | +85.4 | +10.0 | 117,676,700 | |
754.0 | 865.5 | 753.0 | 854.5 | +97.5 | +12.9 | 164,177,000 | |
709.0 | 775.0 | 701.0 | 757.0 | +53.0 | +7.5 | 142,391,000 | |
689.0 | 704.0 | 675.0 | 704.0 | +20.0 | +2.9 | 93,703,700 | |
711.0 | 747.0 | 673.0 | 684.0 | -27.0 | -3.8 | 135,487,100 | |
662.0 | 719.0 | 652.0 | 711.0 | +49.0 | +7.4 | 90,446,000 | |
650.0 | 668.0 | 635.0 | 662.0 | +13.0 | +2.0 | 76,696,800 | |
650.0 | 663.0 | 628.0 | 649.0 | -5.0 | -0.8 | 84,973,600 | |
639.0 | 661.0 | 626.0 | 654.0 | +16.0 | +2.5 | 79,332,800 | |
620.0 | 651.0 | 619.0 | 638.0 | +16.0 | +2.6 | 76,345,500 | |
672.0 | 687.0 | 618.0 | 622.0 | -54.0 | -8.0 | 78,272,400 | |
645.0 | 680.0 | 623.0 | 676.0 | +33.0 | +5.1 | 73,017,300 | |
628.0 | 650.0 | 610.0 | 643.0 | +17.0 | +2.7 | 76,047,000 | |
615.0 | 638.0 | 614.0 | 626.0 | +13.0 | +2.1 | 86,854,100 | |
580.0 | 634.0 | 571.0 | 613.0 | +28.0 | +4.8 | 88,885,800 | |
567.0 | 589.0 | 558.0 | 585.0 | +15.0 | +2.6 | 54,953,100 | |
603.0 | 604.0 | 521.0 | 570.0 | -29.0 | -4.8 | 111,896,600 | |
592.0 | 625.0 | 582.0 | 599.0 | +8.0 | +1.4 | 56,742,200 | |
577.0 | 630.0 | 573.0 | 591.0 | +22.0 | +3.9 | 64,101,200 |