38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 4,235.0 | 52週安値 | 2,841.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,841.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.0 | 2,944.0 | 2,834.0 | 2,838.0 | -76.0 | -2.6 | 2,066,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,340.0 | 2,841.5 | 2,914.0 | -388.0 | -11.8 | 6,304,500 | |
3,405.0 | 3,420.0 | 3,180.0 | 3,302.0 | -91.0 | -2.7 | 5,486,200 | |
3,455.0 | 3,532.0 | 3,297.0 | 3,393.0 | -71.0 | -2.0 | 6,927,600 | |
3,607.0 | 3,788.0 | 3,395.0 | 3,464.0 | -146.0 | -4.0 | 5,893,700 | |
3,670.0 | 3,818.0 | 3,556.0 | 3,610.0 | -76.0 | -2.1 | 3,758,600 | |
3,718.0 | 3,844.0 | 3,561.0 | 3,686.0 | -6.0 | -0.2 | 3,584,700 | |
3,700.0 | 3,909.0 | 3,542.0 | 3,692.0 | +21.0 | +0.6 | 4,682,900 | |
3,960.0 | 3,990.0 | 3,407.0 | 3,671.0 | -297.0 | -7.5 | 5,366,600 | |
4,158.0 | 4,206.0 | 3,942.0 | 3,968.0 | -190.0 | -4.6 | 5,233,500 | |
4,040.0 | 4,235.0 | 3,833.0 | 4,158.0 | +132.0 | +3.3 | 5,070,700 | |
3,820.0 | 4,060.0 | 3,606.0 | 4,026.0 | +234.0 | +6.2 | 4,693,700 | |
3,530.0 | 3,883.0 | 3,500.0 | 3,792.0 | +257.0 | +7.3 | 6,641,800 | |
3,750.0 | 3,875.0 | 3,495.0 | 3,535.0 | -200.0 | -5.4 | 7,701,100 | |
3,470.0 | 3,825.0 | 3,470.0 | 3,735.0 | +280.0 | +8.1 | 11,068,000 | |
3,310.0 | 3,555.0 | 3,305.0 | 3,455.0 | +105.0 | +3.1 | 6,163,500 | |
3,490.0 | 3,515.0 | 3,250.0 | 3,350.0 | -140.0 | -4.0 | 5,412,600 | |
3,420.0 | 3,605.0 | 3,335.0 | 3,490.0 | +40.0 | +1.2 | 4,505,700 | |
3,455.0 | 3,575.0 | 3,255.0 | 3,450.0 | -10.0 | -0.3 | 6,371,000 | |
3,810.0 | 3,835.0 | 3,395.0 | 3,460.0 | -365.0 | -9.5 | 7,149,600 | |
3,755.0 | 4,015.0 | 3,610.0 | 3,825.0 | +70.0 | +1.9 | 6,071,200 | |
3,500.0 | 3,780.0 | 3,330.0 | 3,755.0 | +215.0 | +6.1 | 5,776,400 | |
3,330.0 | 3,600.0 | 3,310.0 | 3,540.0 | +230.0 | +6.9 | 5,574,800 | |
3,365.0 | 3,385.0 | 3,140.0 | 3,310.0 | -70.0 | -2.1 | 4,091,800 | |
2,989.0 | 3,415.0 | 2,982.0 | 3,380.0 | +408.0 | +13.7 | 7,939,200 | |
2,789.0 | 3,110.0 | 2,765.0 | 2,972.0 | +191.0 | +6.9 | 7,882,100 | |
2,972.0 | 3,020.0 | 2,621.0 | 2,781.0 | -229.0 | -7.6 | 9,288,300 | |
3,080.0 | 3,100.0 | 2,731.0 | 3,010.0 | -50.0 | -1.6 | 8,609,700 | |
2,662.0 | 3,175.0 | 2,641.0 | 3,060.0 | +409.0 | +15.4 | 8,531,400 | |
2,644.0 | 2,765.0 | 2,582.0 | 2,651.0 | +5.0 | +0.2 | 8,326,300 |