52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,141 | 1,151 | -32 | -2.7 | 109,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,188 | 1,050 | 1,183 | +98 | +9.0 | 412,900 | |
1,075 | 1,090 | 1,026 | 1,085 | +20 | +1.9 | 359,100 | |
1,040 | 1,077 | 1,003 | 1,065 | +23 | +2.2 | 619,500 | |
1,132 | 1,133 | 1,022 | 1,042 | -91 | -8.0 | 594,900 | |
1,112 | 1,172 | 1,090 | 1,133 | +23 | +2.1 | 673,100 | |
1,104 | 1,140 | 1,058 | 1,110 | +6 | +0.5 | 594,700 | |
1,040 | 1,129 | 1,024 | 1,104 | +77 | +7.5 | 602,700 | |
1,054 | 1,075 | 989 | 1,027 | -21 | -2.0 | 673,200 | |
1,095 | 1,102 | 1,038 | 1,048 | -47 | -4.3 | 663,700 | |
1,134 | 1,152 | 1,025 | 1,095 | -48 | -4.2 | 661,600 | |
1,119 | 1,161 | 1,060 | 1,143 | +41 | +3.7 | 486,400 | |
1,064 | 1,152 | 1,034 | 1,102 | +30 | +2.8 | 675,000 | |
1,160 | 1,180 | 1,066 | 1,072 | -87 | -7.5 | 799,600 | |
1,123 | 1,202 | 1,056 | 1,159 | +41 | +3.7 | 717,800 | |
1,031 | 1,123 | 1,022 | 1,118 | +81 | +7.8 | 535,800 | |
940 | 1,085 | 910 | 1,037 | +97 | +10.3 | 490,000 | |
860 | 944 | 847 | 940 | +82 | +9.6 | 287,600 | |
915 | 915 | 846 | 858 | -52 | -5.7 | 454,200 | |
831 | 938 | 812 | 910 | +79 | +9.5 | 456,400 | |
840 | 930 | 807 | 831 | -12 | -1.4 | 597,400 | |
887 | 946 | 830 | 843 | -54 | -6.0 | 553,000 | |
930 | 954 | 850 | 897 | -35 | -3.8 | 592,000 | |
923 | 952 | 897 | 932 | +26 | +2.9 | 542,800 | |
949 | 966 | 874 | 906 | -47 | -4.9 | 682,400 | |
789 | 969 | 765 | 953 | +164 | +20.8 | 708,400 | |
786 | 823 | 731 | 789 | +6 | +0.8 | 511,000 | |
822 | 822 | 715 | 783 | -29 | -3.6 | 624,000 | |
759 | 837 | 736 | 812 | +65 | +8.7 | 843,000 | |
771 | 789 | 723 | 747 | -14 | -1.8 | 552,800 |