52週高値 | 1,581 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,471 | 1,404 | 1,404 | -58 | -4.0 | 270,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,558 | 1,374 | 1,462 | -80 | -5.2 | 1,227,500 | |
1,580 | 1,581 | 1,430 | 1,542 | -31 | -2.0 | 1,121,900 | |
1,430 | 1,573 | 1,386 | 1,573 | +118 | +8.1 | 1,270,300 | |
1,454 | 1,484 | 1,383 | 1,455 | -5 | -0.3 | 926,600 | |
1,292 | 1,470 | 1,285 | 1,460 | +175 | +13.6 | 1,776,100 | |
1,295 | 1,335 | 1,222 | 1,285 | -10 | -0.8 | 1,464,000 | |
1,339 | 1,383 | 1,265 | 1,295 | -23 | -1.7 | 2,359,000 | |
1,372 | 1,408 | 1,241 | 1,318 | -36 | -2.7 | 2,010,900 | |
1,249 | 1,393 | 1,246 | 1,354 | +115 | +9.3 | 1,284,800 | |
1,220 | 1,246 | 1,173 | 1,239 | +22 | +1.8 | 1,126,400 | |
1,067 | 1,222 | 1,045 | 1,217 | +158 | +14.9 | 2,520,500 | |
995 | 1,066 | 991 | 1,059 | +60 | +6.0 | 1,960,000 | |
1,074 | 1,111 | 995 | 999 | -68 | -6.4 | 2,783,900 | |
1,031 | 1,071 | 999 | 1,067 | +45 | +4.4 | 1,898,400 | |
1,002 | 1,059 | 985 | 1,022 | +20 | +2.0 | 2,525,900 | |
950 | 1,027 | 941 | 1,002 | +51 | +5.4 | 1,751,200 | |
744 | 980 | 714 | 951 | +212 | +28.7 | 4,711,200 | |
760 | 760 | 731 | 739 | -19 | -2.5 | 761,100 | |
754 | 787 | 739 | 758 | +6 | +0.8 | 1,405,500 | |
706 | 752 | 692 | 752 | +47 | +6.7 | 834,100 | |
718 | 723 | 691 | 705 | -15 | -2.1 | 792,900 | |
750 | 757 | 696 | 720 | -30 | -4.0 | 1,955,900 | |
771 | 786 | 730 | 750 | -15 | -2.0 | 747,600 | |
746 | 782 | 734 | 765 | +24 | +3.2 | 527,600 | |
769 | 786 | 705 | 741 | -27 | -3.5 | 573,200 | |
776 | 791 | 726 | 768 | -8 | -1.0 | 549,600 | |
737 | 791 | 683 | 776 | +48 | +6.6 | 732,600 | |
711 | 748 | 680 | 728 | +23 | +3.3 | 529,000 | |
745 | 769 | 665 | 705 | -39 | -5.2 | 560,500 |