38,876.71 | -258.08 | 157.20 | -0.14 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.08% | -0.31% | -0.76% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.10 | 2,800.23 | 2,744.60 | 2,751.29 | -0.32 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,751.61 | -0.5 | - | - | - | - | - | |
2,764.33 | +0.8 | - | - | - | - | - | |
2,742.06 | +0.2 | - | - | - | - | - | |
2,737.55 | +1.5 | - | - | - | - | - | |
2,698.21 | -0.6 | - | - | - | - | - | |
2,713.96 | +2.1 | - | - | - | - | - | |
2,658.48 | +2.4 | - | - | - | - | - | |
2,595.36 | -5.1 | - | - | - | - | - | |
2,734.69 | +2.2 | - | - | - | - | - | |
2,676.68 | -2.6 | - | - | - | - | - | |
2,747.02 | -1.8 | - | - | - | - | - | |
2,796.50 | +6.0 | - | - | - | - | - | |
2,639.18 | -2.6 | - | - | - | - | - | |
2,710.51 | +0.6 | - | - | - | - | - | |
2,695.65 | +2.1 | - | - | - | - | - | |
2,639.32 | +1.4 | - | - | - | - | - | |
2,604.15 | +3.2 | - | - | - | - | - | |
2,522.47 | +1.5 | - | - | - | - | - | |
2,485.11 | +1.9 | - | - | - | - | - | |
2,439.95 | -0.7 | - | - | - | - | - | |
2,458.38 | +1.2 | - | - | - | - | - | |
2,429.56 | +5.0 | - | - | - | - | - | |
2,314.06 | +1.1 | - | - | - | - | - | |
2,289.53 | +1.3 | - | - | - | - | - | |
2,259.37 | +0.2 | - | - | - | - | - | |
2,254.98 | +0.4 | - | - | - | - | - | |
2,244.95 | -2.8 | - | - | - | - | - | |
2,309.43 | -0.4 | - | - | - | - | - | |
2,319.07 | -0.2 | - | - | - | - | - |