39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,514.07 | +45.68 | +1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,468.39 | -1.0 | - | - | - | - | - | |
4,512.85 | +1.5 | - | - | - | - | - | |
4,445.09 | -0.6 | - | - | - | - | - | |
4,473.55 | -1.0 | - | - | - | - | - | |
4,517.19 | +1.4 | - | - | - | - | - | |
4,457.02 | +0.5 | - | - | - | - | - | |
4,435.64 | +2.1 | - | - | - | - | - | |
4,344.92 | -4.1 | - | - | - | - | - | |
4,529.81 | +2.0 | - | - | - | - | - | |
4,439.05 | -2.9 | - | - | - | - | - | |
4,570.59 | -0.8 | - | - | - | - | - | |
4,605.13 | +3.5 | - | - | - | - | - | |
4,449.05 | -1.2 | - | - | - | - | - | |
4,502.32 | +1.1 | - | - | - | - | - | |
4,452.13 | +1.7 | - | - | - | - | - | |
4,377.54 | +1.5 | - | - | - | - | - | |
4,310.80 | +1.4 | - | - | - | - | - | |
4,253.36 | -0.9 | - | - | - | - | - | |
4,291.78 | +1.2 | - | - | - | - | - | |
4,241.44 | +0.7 | - | - | - | - | - | |
4,211.14 | +0.2 | - | - | - | - | - | |
4,202.22 | +1.5 | - | - | - | - | - | |
4,139.95 | +0.7 | - | - | - | - | - | |
4,110.82 | +1.8 | - | - | - | - | - | |
4,038.37 | +0.6 | - | - | - | - | - | |
4,012.95 | +0.5 | - | - | - | - | - | |
3,991.49 | -2.3 | - | - | - | - | - | |
4,083.74 | +0.4 | - | - | - | - | - | |
4,067.09 | +0.9 | - | - | - | - | - |