38,876.71 | -258.08 | 156.72 | +0.11 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.08% | -0.09% | 0.31% |
52週高値 | 6,210 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,710 | 4,485 | 4,600 | +50 | +1.1 | 372,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,550 | -3.0 | 4,660 | 1,003,300 | 5,300 | 181,900 | 34.32 | |
4,690 | +2.9 | 4,630 | 960,300 | 6,100 | 156,500 | 25.66 | |
4,560 | -11.1 | 4,956 | 1,928,100 | 6,900 | 174,300 | 25.26 | |
5,130 | +28.7 | 5,118 | 7,322,100 | 7,300 | 90,400 | 12.38 | |
3,985 | +15.8 | 3,676 | 2,821,000 | 13,600 | 305,500 | 22.46 | |
3,440 | +9.2 | 3,303 | 683,300 | 13,200 | 386,100 | 29.25 | |
3,150 | +4.0 | 3,140 | 540,400 | 12,800 | 412,300 | 32.21 | |
3,030 | -0.2 | 3,066 | 662,800 | 29,800 | 419,500 | 14.08 | |
3,035 | +1.7 | 3,024 | 650,200 | 47,700 | 418,900 | 8.78 | |
2,983 | +2.4 | 2,936 | 921,300 | 47,600 | 491,000 | 10.32 | |
2,914 | -2.0 | 2,915 | 885,000 | 48,100 | 585,200 | 12.17 | |
2,972 | +2.6 | 2,949 | 619,600 | 250,200 | 711,300 | 2.84 | |
2,896 | -11.3 | 2,991 | 1,083,400 | 255,200 | 757,800 | 2.97 | |
3,265 | +3.0 | 3,236 | 1,331,700 | 265,000 | 677,100 | 2.56 | |
3,170 | +5.0 | 3,090 | 979,200 | 267,500 | 703,700 | 2.63 | |
3,020 | +3.8 | 2,994 | 787,300 | 267,500 | 756,300 | 2.83 | |
2,909 | +4.5 | 3,008 | 2,327,000 | 567,700 | 733,300 | 1.29 | |
2,785 | -0.5 | 2,794 | 906,900 | 571,800 | 979,000 | 1.71 | |
2,800 | -1.3 | 2,840 | 870,700 | 572,100 | 1,047,500 | 1.83 | |
2,837 | -0.0 | 2,816 | 880,900 | 572,200 | 956,900 | 1.67 | |
2,838 | -1.2 | 2,878 | 876,000 | 572,400 | 835,000 | 1.46 | |
2,872 | +3.5 | 2,851 | 793,300 | 572,600 | 864,400 | 1.51 | |
2,775 | +5.3 | 2,733 | 423,300 | - | - | - | |
2,635 | -1.8 | 2,622 | 811,800 | 572,800 | 1,051,900 | 1.84 | |
2,683 | -1.9 | 2,704 | 752,000 | 587,200 | 1,013,500 | 1.73 | |
2,734 | -2.5 | 2,795 | 889,600 | 597,500 | 1,031,100 | 1.73 | |
2,805 | -1.2 | 2,811 | 754,200 | 619,500 | 1,011,300 | 1.63 | |
2,840 | +2.0 | 2,809 | 1,004,000 | 718,000 | 892,800 | 1.24 | |
2,785 | +2.4 | 2,765 | 727,600 | 717,600 | 1,077,500 | 1.50 |