39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,025 | 29,005 | 28,025 | 28,695 | +655 | +2.3 | 9,185,265 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,040 | +0.8 | 28,119 | 24,088,580 | 1,104,662 | 3,103,222 | 2.81 | |
27,810 | -0.8 | 27,675 | 24,154,950 | 1,302,019 | 3,347,380 | 2.57 | |
28,025 | -0.8 | 28,458 | 25,270,761 | 1,142,188 | 3,212,826 | 2.81 | |
28,250 | +2.7 | 27,872 | 22,189,356 | 1,047,461 | 3,211,468 | 3.07 | |
27,495 | -0.2 | 27,820 | 19,588,959 | 1,048,850 | 3,597,685 | 3.43 | |
27,550 | +1.6 | 27,567 | 12,822,391 | 1,110,491 | 3,790,605 | 3.41 | |
27,110 | +4.4 | 26,882 | 27,844,941 | 1,173,566 | 4,035,308 | 3.44 | |
25,960 | -12.1 | 27,333 | 39,148,975 | 1,239,320 | 4,601,508 | 3.71 | |
29,545 | +2.7 | 29,490 | 21,412,208 | 1,446,980 | 2,445,577 | 1.69 | |
28,775 | -7.1 | 29,753 | 28,804,253 | 1,348,578 | 2,797,834 | 2.07 | |
30,990 | -1.1 | 30,840 | 19,774,331 | 1,460,553 | 1,653,114 | 1.13 | |
31,320 | +11.6 | 30,176 | 24,913,263 | 1,613,400 | 1,560,025 | 0.97 | |
28,055 | -4.9 | 28,028 | 27,462,613 | 1,582,775 | 2,372,759 | 1.50 | |
29,500 | -1.4 | 29,935 | 27,318,963 | 1,769,317 | 1,756,688 | 0.99 | |
29,905 | +4.3 | 29,016 | 25,287,531 | 1,935,407 | 1,814,898 | 0.94 | |
28,685 | +3.1 | 27,898 | 23,280,138 | 1,873,991 | 1,868,215 | 1.00 | |
27,810 | +8.7 | 27,196 | 28,379,450 | 2,003,034 | 1,819,809 | 0.91 | |
25,590 | +4.1 | 25,061 | 30,964,213 | 2,114,916 | 1,469,912 | 0.70 | |
24,590 | +2.3 | 24,454 | 27,163,266 | 1,891,419 | 2,122,477 | 1.12 | |
24,035 | -1.3 | 24,813 | 35,809,372 | 1,867,549 | 2,345,597 | 1.26 | |
24,340 | +2.2 | 24,109 | 37,334,944 | 2,190,617 | 2,175,516 | 0.99 | |
23,825 | +13.4 | 22,686 | 32,599,600 | 2,342,003 | 1,519,912 | 0.65 | |
21,010 | -0.2 | 20,727 | 11,279,695 | - | - | - | |
21,055 | +2.0 | 21,075 | 20,413,336 | 883,391 | 1,941,208 | 2.20 | |
20,645 | +0.9 | 20,707 | 27,386,700 | 855,434 | 2,339,509 | 2.73 | |
20,470 | +4.4 | 20,343 | 26,806,350 | 891,638 | 2,507,363 | 2.81 | |
19,605 | -7.0 | 20,367 | 30,241,419 | 859,612 | 3,514,503 | 4.09 | |
21,085 | -1.1 | 21,051 | 22,562,541 | 1,396,537 | 2,055,815 | 1.47 | |
21,325 | +0.4 | 21,202 | 18,888,050 | 1,553,946 | 1,893,777 | 1.22 |