38,849.35 | -27.36 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.07% | 0.26% | -0.09% | 0.31% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 764 | 747 | 748 | -4 | -0.5 | 881,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | -2.3 | 765 | 1,337,800 | 16,400 | 462,700 | 28.21 | |
770 | +0.5 | 764 | 1,273,700 | 10,700 | 423,100 | 39.54 | |
766 | -1.3 | 772 | 1,248,000 | 7,400 | 407,900 | 55.12 | |
776 | -3.6 | 786 | 1,980,600 | 8,500 | 389,500 | 45.82 | |
805 | -5.2 | 828 | 1,158,000 | 9,700 | 285,100 | 29.39 | |
849 | +1.0 | 849 | 703,500 | 16,800 | 259,000 | 15.42 | |
841 | +6.2 | 833 | 2,682,000 | 16,800 | 290,600 | 17.30 | |
792 | -3.8 | 802 | 1,487,500 | 8,400 | 411,600 | 49.00 | |
823 | +1.2 | 823 | 1,104,300 | 7,700 | 428,000 | 55.58 | |
813 | -2.6 | 826 | 1,605,100 | 7,100 | 402,500 | 56.69 | |
835 | -3.1 | 844 | 1,997,300 | 11,500 | 407,500 | 35.43 | |
862 | +3.4 | 853 | 1,309,700 | 10,000 | 321,700 | 32.17 | |
834 | -2.2 | 834 | 1,529,300 | 10,100 | 420,600 | 41.64 | |
853 | +3.1 | 830 | 2,368,700 | 11,400 | 418,100 | 36.68 | |
827 | +1.5 | 826 | 1,783,900 | 10,300 | 455,600 | 44.23 | |
815 | +2.9 | 808 | 872,300 | 10,600 | 454,600 | 42.89 | |
792 | -1.4 | 794 | 2,236,900 | 11,500 | 464,900 | 40.43 | |
803 | -2.0 | 819 | 2,517,200 | 15,600 | 437,500 | 28.04 | |
819 | 0.0 | 819 | 1,534,000 | 15,900 | 379,400 | 23.86 | |
819 | -0.5 | 824 | 1,236,800 | 13,900 | 414,400 | 29.81 | |
823 | -1.0 | 823 | 1,849,000 | 15,500 | 336,600 | 21.72 | |
831 | +0.7 | 830 | 1,320,100 | 16,700 | 318,600 | 19.08 | |
825 | +3.5 | 817 | 779,600 | - | - | - | |
797 | +1.1 | 790 | 969,900 | 12,300 | 347,600 | 28.26 | |
788 | +0.8 | 782 | 1,249,800 | 18,100 | 370,400 | 20.46 | |
782 | -0.5 | 792 | 1,546,700 | 21,500 | 377,900 | 17.58 | |
786 | -0.8 | 794 | 1,326,700 | 52,200 | 388,200 | 7.44 | |
792 | +0.5 | 790 | 1,326,700 | 60,100 | 436,500 | 7.26 | |
788 | -1.9 | 784 | 1,768,600 | 178,600 | 489,300 | 2.74 |