38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.40% | -0.09% | 0.31% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,427 | 1,280 | 1,304 | -97 | -6.9 | 377,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | +0.1 | 1,398 | 338,200 | 13,600 | 268,800 | 19.76 | |
1,400 | +3.4 | 1,355 | 233,100 | 12,700 | 283,000 | 22.28 | |
1,354 | +4.0 | 1,348 | 341,100 | 12,800 | 299,000 | 23.36 | |
1,302 | +0.6 | 1,297 | 275,000 | 12,500 | 304,400 | 24.35 | |
1,294 | -2.4 | 1,297 | 532,200 | 15,200 | 323,600 | 21.29 | |
1,326 | +1.7 | 1,337 | 178,100 | 17,000 | 307,500 | 18.09 | |
1,304 | +1.2 | 1,317 | 358,700 | 17,500 | 318,200 | 18.18 | |
1,288 | -6.1 | 1,337 | 735,300 | 16,200 | 240,900 | 14.87 | |
1,371 | +15.6 | 1,361 | 968,100 | 23,200 | 220,900 | 9.52 | |
1,186 | -5.1 | 1,202 | 313,300 | 10,700 | 178,200 | 16.65 | |
1,250 | +1.8 | 1,237 | 453,500 | 11,100 | 161,800 | 14.58 | |
1,228 | +0.1 | 1,221 | 293,400 | 14,200 | 161,300 | 11.36 | |
1,227 | +3.8 | 1,196 | 468,600 | 16,200 | 181,100 | 11.18 | |
1,182 | +4.9 | 1,132 | 464,900 | 16,000 | 210,200 | 13.14 | |
1,127 | -2.3 | 1,140 | 278,400 | 19,400 | 218,900 | 11.28 | |
1,154 | -0.1 | 1,155 | 206,900 | 21,100 | 204,200 | 9.68 | |
1,155 | +4.3 | 1,129 | 314,900 | 20,900 | 228,700 | 10.94 | |
1,107 | +5.4 | 1,174 | 1,555,900 | 21,300 | 235,900 | 11.08 | |
1,050 | +3.9 | 1,040 | 231,100 | 14,700 | 117,700 | 8.01 | |
1,011 | -2.0 | 1,019 | 183,400 | 12,100 | 107,500 | 8.88 | |
1,032 | -0.6 | 1,051 | 272,800 | 12,200 | 124,100 | 10.17 | |
1,038 | +0.5 | 1,041 | 197,300 | 14,500 | 110,400 | 7.61 | |
1,033 | -1.2 | 1,041 | 94,700 | - | - | - | |
1,046 | +0.4 | 1,049 | 289,100 | 11,400 | 147,400 | 12.93 | |
1,042 | +3.4 | 1,031 | 258,900 | 10,300 | 161,500 | 15.68 | |
1,008 | +2.8 | 1,031 | 981,200 | 5,600 | 146,200 | 26.11 | |
981 | +1.6 | 984 | 286,100 | 2,400 | 90,800 | 37.83 | |
966 | +0.9 | 960 | 143,400 | 300 | 77,500 | 258 | |
957 | -1.2 | 956 | 95,200 | 3,900 | 76,100 | 19.51 |