38,776.66 | -100.05 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.26% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,534 | 1,481 | 1,482 | -46 | -3.0 | 389,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,528 | +0.8 | 1,515 | 646,800 | 1,158,400 | 46,800 | 0.04 | |
1,516 | +4.0 | 1,493 | 861,600 | 1,087,900 | 62,800 | 0.06 | |
1,457 | +0.7 | 1,447 | 302,600 | 1,054,000 | 60,500 | 0.06 | |
1,447 | +2.5 | 1,436 | 385,000 | 1,049,800 | 55,000 | 0.05 | |
1,412 | -2.0 | 1,432 | 280,700 | 1,038,300 | 51,100 | 0.05 | |
1,441 | +0.7 | 1,446 | 226,200 | 1,032,500 | 66,000 | 0.06 | |
1,431 | +3.7 | 1,413 | 330,400 | 1,022,800 | 76,700 | 0.07 | |
1,380 | -1.4 | 1,382 | 551,800 | 1,007,800 | 74,900 | 0.07 | |
1,400 | +1.7 | 1,393 | 553,100 | 913,100 | 78,000 | 0.09 | |
1,377 | -2.1 | 1,380 | 682,500 | 709,700 | 86,300 | 0.12 | |
1,406 | +3.5 | 1,388 | 627,900 | 435,200 | 89,200 | 0.20 | |
1,359 | +1.6 | 1,352 | 272,500 | 295,100 | 104,900 | 0.36 | |
1,338 | +2.1 | 1,313 | 549,100 | 283,900 | 94,500 | 0.33 | |
1,311 | -3.7 | 1,328 | 751,800 | 278,400 | 80,500 | 0.29 | |
1,361 | -2.7 | 1,386 | 641,500 | 273,900 | 60,800 | 0.22 | |
1,399 | +3.1 | 1,375 | 479,900 | 268,100 | 45,900 | 0.17 | |
1,357 | -6.2 | 1,377 | 754,300 | 275,800 | 40,000 | 0.15 | |
1,447 | -1.0 | 1,446 | 294,400 | 294,500 | 18,000 | 0.06 | |
1,462 | +1.4 | 1,463 | 334,200 | 299,300 | 13,300 | 0.04 | |
1,442 | -0.6 | 1,446 | 283,800 | 302,200 | 13,400 | 0.04 | |
1,450 | +0.4 | 1,447 | 442,900 | 303,000 | 13,100 | 0.04 | |
1,444 | +2.1 | 1,430 | 539,900 | 304,500 | 11,800 | 0.04 | |
1,414 | +0.4 | 1,409 | 248,500 | - | - | - | |
1,408 | -0.2 | 1,409 | 1,962,900 | 380,800 | 10,500 | 0.03 | |
1,411 | +0.2 | 1,415 | 670,100 | 1,229,400 | 81,500 | 0.07 | |
1,408 | -2.1 | 1,422 | 602,100 | 1,155,700 | 78,900 | 0.07 | |
1,438 | -0.8 | 1,449 | 635,700 | 1,119,500 | 48,000 | 0.04 | |
1,449 | -0.1 | 1,442 | 463,700 | 1,048,300 | 61,700 | 0.06 | |
1,450 | -0.8 | 1,447 | 257,600 | 978,600 | 69,700 | 0.07 |