38,888.50 | +400.60 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,187 | 1,191 | +1 | +0.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | +2.9 | 1,167 | 41,700 | - | - | - | |
1,157 | -0.9 | 1,162 | 41,800 | 100 | 32,900 | 329 | |
1,167 | -0.2 | 1,164 | 28,200 | 100 | 32,600 | 326 | |
1,169 | -0.1 | 1,169 | 21,500 | 100 | 32,100 | 321 | |
1,170 | -0.3 | 1,178 | 13,400 | 100 | 32,200 | 322 | |
1,174 | +1.6 | 1,176 | 68,100 | 100 | 32,600 | 326 | |
1,156 | -1.5 | 1,169 | 68,000 | 100 | 33,100 | 331 | |
1,174 | +2.6 | 1,168 | 54,200 | 100 | 34,800 | 348 | |
1,144 | -3.3 | 1,160 | 65,900 | 100 | 33,300 | 333 | |
1,183 | -0.7 | 1,186 | 85,000 | 100 | 36,300 | 363 | |
1,191 | +2.3 | 1,182 | 67,400 | 500 | 37,000 | 74.00 | |
1,164 | -1.6 | 1,153 | 100,200 | 500 | 34,200 | 68.40 | |
1,183 | +0.9 | 1,176 | 102,700 | 500 | 35,300 | 70.60 | |
1,173 | -8.8 | 1,231 | 382,700 | 5,700 | 37,500 | 6.58 | |
1,286 | +1.3 | 1,267 | 187,200 | 342,200 | 32,700 | 0.10 | |
1,269 | -0.9 | 1,282 | 237,700 | 268,000 | 36,100 | 0.13 | |
1,281 | -0.7 | 1,293 | 233,000 | 182,300 | 41,200 | 0.23 | |
1,290 | +5.0 | 1,273 | 166,100 | 113,900 | 40,500 | 0.36 | |
1,228 | +1.5 | 1,227 | 128,200 | 81,700 | 45,500 | 0.56 | |
1,210 | -1.4 | 1,221 | 123,600 | 55,600 | 45,800 | 0.82 | |
1,227 | +1.0 | 1,226 | 94,400 | 33,200 | 43,200 | 1.30 | |
1,215 | 0.0 | 1,215 | 69,800 | - | - | - | |
1,215 | +1.2 | 1,229 | 251,100 | 11,600 | 63,200 | 5.45 | |
1,200 | +0.5 | 1,192 | 67,100 | 2,600 | 49,900 | 19.19 | |
1,194 | +0.3 | 1,196 | 66,200 | 3,400 | 45,000 | 13.24 | |
1,191 | -1.1 | 1,207 | 78,500 | 3,200 | 47,400 | 14.81 | |
1,204 | -1.4 | 1,207 | 48,500 | 3,000 | 49,700 | 16.57 | |
1,221 | +1.1 | 1,216 | 53,800 | 1,500 | 52,300 | 34.87 | |
1,208 | +2.5 | 1,199 | 60,900 | 1,500 | 56,500 | 37.67 |