米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,883.45 | +395.55 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.03% | -0.01% | 1.51% | -0.16% | ||||
- トップ
- 物語コーポ(3097)
- 時系列
物語コーポレーション(3097) 信用残時系列
| 52週高値 | 5,450 | 52週安値 | 3,135 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,450 | 年初来安値 | 3,345 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,530 | 3,530 | 3,480 | 3,490 | +45 | +1.3 | 210,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,445 | -1.1 | 3,434 | 1,741,900 | － | － | － | |
| 3,485 | -5.6 | 3,592 | 1,810,400 | 278,500 | 741,700 | 2.66 | |
| 3,690 | -9.1 | 3,663 | 3,854,800 | 181,200 | 678,100 | 3.74 | |
| 4,060 | -3.7 | 4,119 | 964,000 | 107,800 | 504,800 | 4.68 | |
| 4,215 | -3.2 | 4,262 | 497,800 | 80,600 | 475,300 | 5.90 | |
| 4,355 | +2.4 | 4,318 | 605,700 | 65,800 | 462,100 | 7.02 | |
| 4,255 | -5.9 | 4,319 | 1,066,700 | 55,000 | 466,100 | 8.47 | |
| 4,520 | +0.3 | 4,527 | 557,100 | 55,800 | 449,500 | 8.06 | |
| 4,505 | -4.0 | 4,551 | 980,300 | 53,200 | 451,500 | 8.49 | |
| 4,695 | -0.6 | 4,686 | 1,119,000 | 50,800 | 425,200 | 8.37 | |
| 4,725 | +4.2 | 4,628 | 743,300 | 50,500 | 424,400 | 8.40 | |
| 4,535 | -0.2 | 4,480 | 860,600 | 53,000 | 437,700 | 8.26 | |
| 4,545 | -1.7 | 4,531 | 1,079,800 | 54,700 | 455,600 | 8.33 | |
| 4,625 | -0.2 | 4,633 | 1,275,400 | 67,200 | 449,600 | 6.69 | |
| 4,635 | +1.0 | 4,620 | 1,088,700 | 72,200 | 485,400 | 6.72 | |
| 4,590 | -14.0 | 4,673 | 2,631,700 | 74,600 | 458,900 | 6.15 | |
| 5,340 | +1.7 | 5,285 | 1,093,400 | 137,500 | 286,400 | 2.08 | |
| 5,250 | +2.9 | 5,215 | 883,800 | 156,200 | 271,000 | 1.73 | |
| 5,100 | -2.1 | 5,180 | 1,121,400 | 154,500 | 262,100 | 1.70 | |
| 5,210 | +8.2 | 5,172 | 2,307,500 | 166,600 | 282,500 | 1.70 | |
| 4,815 | +8.2 | 4,759 | 1,592,800 | 141,500 | 263,900 | 1.87 | |
| 4,450 | +1.4 | 4,413 | 646,700 | － | － | － | |
| 4,390 | -1.9 | 4,387 | 2,635,400 | 109,300 | 308,700 | 2.82 | |
| 4,475 | +7.6 | 4,265 | 2,749,800 | 2,021,400 | 383,500 | 0.19 | |
| 4,160 | +7.8 | 4,174 | 3,239,200 | 1,261,400 | 462,400 | 0.37 | |
| 3,860 | +0.4 | 3,879 | 1,394,100 | 878,400 | 435,900 | 0.50 | |
| 3,845 | +0.1 | 3,820 | 1,338,600 | 597,600 | 454,300 | 0.76 | |
| 3,840 | +3.1 | 3,840 | 992,600 | 310,500 | 439,900 | 1.42 | |
| 3,725 | -6.4 | 3,771 | 2,257,400 | 228,500 | 454,000 | 1.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
