39,065.43 | +188.72 | 156.74 | +0.13 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.49% | 0.09% | -0.09% | 0.31% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,930 | 1,880 | 1,902 | +21 | +1.1 | 229,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,881 | -5.1 | 1,918 | 541,700 | 15,100 | 133,100 | 8.81 | |
1,983 | +3.1 | 1,951 | 783,600 | 16,500 | 132,000 | 8.00 | |
1,924 | -1.6 | 1,933 | 509,300 | 15,500 | 140,500 | 9.06 | |
1,955 | +0.1 | 1,939 | 851,500 | 17,500 | 130,300 | 7.45 | |
1,954 | +7.8 | 1,917 | 741,700 | 16,600 | 141,800 | 8.54 | |
1,813 | +2.2 | 1,803 | 335,900 | 16,800 | 132,500 | 7.89 | |
1,774 | -3.1 | 1,773 | 630,400 | 16,400 | 131,200 | 8.00 | |
1,831 | -3.6 | 1,863 | 884,400 | 17,500 | 105,000 | 6.00 | |
1,899 | +5.3 | 1,860 | 686,900 | 19,800 | 106,900 | 5.40 | |
1,804 | +0.8 | 1,780 | 533,400 | 18,800 | 102,700 | 5.46 | |
1,790 | -0.4 | 1,769 | 498,000 | 18,900 | 105,100 | 5.56 | |
1,798 | +5.5 | 1,779 | 501,500 | 19,700 | 108,100 | 5.49 | |
1,704 | -2.9 | 1,696 | 509,800 | 21,100 | 113,100 | 5.36 | |
1,754 | +1.8 | 1,727 | 709,600 | 35,000 | 121,100 | 3.46 | |
1,723 | +2.1 | 1,734 | 952,000 | 31,700 | 137,700 | 4.34 | |
1,688 | +5.7 | 1,659 | 656,500 | 30,000 | 113,000 | 3.77 | |
1,597 | +3.8 | 1,581 | 571,500 | 27,400 | 108,700 | 3.97 | |
1,539 | 0.0 | 1,531 | 478,200 | 28,400 | 115,900 | 4.08 | |
1,539 | +0.1 | 1,560 | 711,500 | 29,100 | 124,700 | 4.29 | |
1,537 | +3.4 | 1,521 | 586,900 | 29,000 | 93,500 | 3.22 | |
1,486 | -2.6 | 1,505 | 359,500 | 29,200 | 107,200 | 3.67 | |
1,526 | +3.0 | 1,519 | 448,600 | 30,100 | 103,600 | 3.44 | |
1,482 | -0.8 | 1,485 | 255,200 | - | - | - | |
1,494 | +2.8 | 1,476 | 574,800 | 34,400 | 103,200 | 3.00 | |
1,454 | +1.7 | 1,438 | 543,700 | 36,100 | 111,000 | 3.07 | |
1,429 | +2.7 | 1,404 | 598,900 | 83,700 | 107,800 | 1.29 | |
1,392 | -3.8 | 1,408 | 559,100 | 81,800 | 108,200 | 1.32 | |
1,447 | -0.1 | 1,440 | 479,400 | 86,000 | 109,800 | 1.28 | |
1,449 | -1.2 | 1,456 | 363,700 | 82,400 | 109,000 | 1.32 |