38,831.36 | -45.35 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.5 | 2,231.0 | 2,150.5 | 2,156.0 | -41.0 | -1.9 | 1,549,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197.0 | -4.4 | 2,217 | 2,744,800 | 12,200 | 902,700 | 73.99 | |
2,298.5 | +2.7 | 2,280 | 3,767,100 | 6,400 | 832,900 | 130 | |
2,237.0 | -0.2 | 2,235 | 2,541,700 | 27,300 | 835,800 | 30.62 | |
2,241.5 | -4.7 | 2,257 | 3,641,000 | 5,700 | 817,700 | 143 | |
2,351.5 | -0.8 | 2,364 | 3,262,200 | 31,100 | 561,800 | 18.06 | |
2,371.0 | +1.3 | 2,363 | 1,638,500 | 28,600 | 460,800 | 16.11 | |
2,339.5 | +2.8 | 2,321 | 2,294,000 | 26,900 | 444,700 | 16.53 | |
2,276.5 | -3.9 | 2,307 | 2,414,500 | 20,900 | 471,500 | 22.56 | |
2,369.0 | +3.4 | 2,337 | 2,251,600 | 8,100 | 470,400 | 58.07 | |
2,291.0 | -4.3 | 2,297 | 2,418,400 | 12,100 | 392,900 | 32.47 | |
2,395.0 | +0.7 | 2,361 | 2,856,600 | 11,100 | 377,300 | 33.99 | |
2,379.5 | +3.5 | 2,364 | 2,065,800 | 91,100 | 361,200 | 3.96 | |
2,298.5 | -2.0 | 2,276 | 2,499,400 | 106,500 | 375,200 | 3.52 | |
2,345.5 | +7.2 | 2,319 | 4,125,800 | 90,800 | 376,600 | 4.15 | |
2,188.0 | -0.7 | 2,191 | 2,629,500 | 85,100 | 366,600 | 4.31 | |
2,203.5 | +1.6 | 2,187 | 1,817,600 | 15,200 | 352,300 | 23.18 | |
2,169.0 | +7.5 | 2,156 | 3,507,200 | 13,600 | 343,600 | 25.26 | |
2,017.0 | +2.2 | 2,022 | 3,021,200 | 30,500 | 372,600 | 12.22 | |
1,974.5 | +2.5 | 1,958 | 2,384,200 | 15,800 | 379,800 | 24.04 | |
1,926.5 | -2.2 | 1,957 | 1,940,200 | 5,900 | 324,800 | 55.05 | |
1,970.5 | +0.5 | 1,957 | 2,006,800 | 10,000 | 285,200 | 28.52 | |
1,960.0 | +1.7 | 1,950 | 1,427,000 | 5,300 | 298,800 | 56.38 | |
1,928.0 | +0.1 | 1,923 | 789,700 | - | - | - | |
1,926.5 | +4.1 | 1,895 | 1,782,500 | 5,000 | 292,600 | 58.52 | |
1,851.0 | -0.4 | 1,842 | 1,495,100 | 4,700 | 303,200 | 64.51 | |
1,859.0 | -0.6 | 1,863 | 2,193,000 | 6,000 | 292,600 | 48.77 | |
1,869.5 | -3.6 | 1,907 | 2,139,600 | 20,400 | 292,900 | 14.36 | |
1,939.0 | -1.9 | 1,950 | 1,421,100 | 15,300 | 287,900 | 18.82 | |
1,976.0 | +0.1 | 1,965 | 1,264,900 | 14,600 | 267,900 | 18.35 |