38,876.71 | -258.08 | 155.80 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,660 | 3,480 | 3,490 | -25 | -0.7 | 656,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,515 | +5.6 | 3,485 | 1,697,600 | 128,500 | 425,000 | 3.31 | |
3,330 | +0.5 | 3,185 | 1,745,200 | 122,900 | 444,700 | 3.62 | |
3,315 | -7.7 | 3,399 | 1,837,100 | 98,300 | 476,900 | 4.85 | |
3,590 | -0.3 | 3,717 | 2,136,300 | 88,300 | 458,200 | 5.19 | |
3,600 | +1.3 | 3,654 | 796,700 | 94,300 | 413,700 | 4.39 | |
3,555 | -3.8 | 3,603 | 738,700 | 103,500 | 401,600 | 3.88 | |
3,695 | -1.9 | 3,789 | 1,756,500 | 98,800 | 389,800 | 3.95 | |
3,765 | -10.8 | 3,887 | 1,789,900 | 101,300 | 365,200 | 3.61 | |
4,220 | -2.3 | 4,297 | 1,056,400 | 104,300 | 354,400 | 3.40 | |
4,320 | -6.4 | 4,549 | 1,968,400 | 108,200 | 304,300 | 2.81 | |
4,615 | -5.0 | 4,649 | 1,432,000 | 111,100 | 261,300 | 2.35 | |
4,860 | +2.2 | 4,844 | 686,800 | 118,400 | 220,000 | 1.86 | |
4,755 | -1.3 | 4,837 | 1,200,500 | 112,400 | 232,300 | 2.07 | |
4,820 | -4.7 | 4,907 | 1,156,900 | 120,300 | 243,400 | 2.02 | |
5,060 | +5.6 | 4,938 | 1,706,100 | 143,000 | 275,200 | 1.92 | |
4,790 | +3.0 | 4,785 | 1,347,000 | 123,000 | 332,600 | 2.70 | |
4,650 | +3.8 | 4,531 | 2,591,400 | 112,400 | 364,800 | 3.25 | |
4,480 | -5.3 | 4,649 | 1,189,900 | 102,900 | 385,100 | 3.74 | |
4,730 | +4.2 | 4,648 | 1,113,900 | 134,700 | 357,800 | 2.66 | |
4,540 | +6.6 | 4,442 | 1,971,300 | 138,900 | 394,700 | 2.84 | |
4,260 | -4.6 | 4,375 | 1,637,200 | 114,600 | 456,600 | 3.98 | |
4,465 | +8.1 | 4,316 | 828,600 | 115,200 | 424,600 | 3.69 | |
4,130 | -6.1 | 4,234 | 500,500 | - | - | - | |
4,400 | -2.2 | 4,439 | 1,017,800 | 123,600 | 409,900 | 3.32 | |
4,500 | +1.2 | 4,554 | 1,746,000 | 138,700 | 413,400 | 2.98 | |
4,445 | +8.7 | 4,225 | 1,545,600 | 135,300 | 456,600 | 3.37 | |
4,090 | -4.0 | 4,240 | 950,400 | 124,000 | 481,000 | 3.88 | |
4,260 | -7.2 | 4,405 | 1,402,200 | 140,700 | 470,100 | 3.34 | |
4,590 | +0.1 | 4,668 | 1,064,000 | 142,400 | 428,400 | 3.01 |