38,793.72 | -82.99 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.36% | -0.09% | 0.31% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 488.2 | 457.4 | 459.8 | -19.3 | -4.0 | 8,590,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479.1 | +1.9 | 478 | 10,945,900 | 638,700 | 1,497,600 | 2.34 | |
470.0 | +3.1 | 457 | 14,330,600 | 432,900 | 1,547,500 | 3.57 | |
455.7 | -2.4 | 459 | 18,834,200 | 352,500 | 1,628,400 | 4.62 | |
466.9 | -13.8 | 495 | 25,054,100 | 300,900 | 1,651,500 | 5.49 | |
541.8 | +5.8 | 523 | 11,815,100 | 511,200 | 1,275,100 | 2.49 | |
512.3 | -1.3 | 517 | 6,632,500 | 473,500 | 1,544,800 | 3.26 | |
519.3 | -3.1 | 528 | 13,296,900 | 504,000 | 1,497,600 | 2.97 | |
536.0 | +0.3 | 541 | 16,041,200 | 488,100 | 1,329,500 | 2.72 | |
534.4 | +2.8 | 536 | 13,268,900 | 515,000 | 1,433,500 | 2.78 | |
520.0 | +4.8 | 515 | 25,228,100 | 529,300 | 2,404,200 | 4.54 | |
496.4 | -2.2 | 496 | 12,588,500 | 522,300 | 1,549,600 | 2.97 | |
507.7 | +2.2 | 502 | 11,382,400 | 587,800 | 1,496,900 | 2.55 | |
496.8 | -1.4 | 494 | 13,589,300 | 568,800 | 1,584,400 | 2.79 | |
503.8 | +2.6 | 500 | 21,086,900 | 660,200 | 1,707,800 | 2.59 | |
491.2 | +5.7 | 484 | 20,447,600 | 765,100 | 1,983,000 | 2.59 | |
464.9 | -5.0 | 471 | 12,559,000 | 685,800 | 1,981,800 | 2.89 | |
489.2 | +3.4 | 478 | 16,025,100 | 1,060,700 | 1,900,400 | 1.79 | |
472.9 | +6.6 | 471 | 35,124,600 | 1,099,100 | 2,180,300 | 1.98 | |
443.7 | +7.5 | 421 | 42,590,700 | 718,600 | 2,791,100 | 3.88 | |
412.9 | +0.4 | 413 | 13,962,800 | 253,700 | 3,352,600 | 13.21 | |
411.4 | -4.5 | 418 | 13,548,700 | 336,700 | 3,167,000 | 9.41 | |
430.9 | +2.8 | 427 | 15,964,600 | 246,200 | 2,967,200 | 12.05 | |
419.3 | +1.6 | 417 | 9,107,000 | - | - | - | |
412.8 | +1.8 | 409 | 15,283,000 | 241,900 | 3,229,700 | 13.35 | |
405.4 | -6.3 | 414 | 34,608,800 | 425,600 | 3,376,400 | 7.93 | |
432.8 | -2.2 | 437 | 17,841,400 | 1,207,800 | 2,397,600 | 1.99 | |
442.6 | -5.4 | 451 | 15,936,600 | 491,300 | 2,256,400 | 4.59 | |
468.0 | -1.5 | 467 | 10,124,400 | 493,800 | 1,994,200 | 4.04 | |
475.1 | +1.3 | 472 | 10,185,900 | 476,000 | 2,025,200 | 4.25 |