52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,578 | 1,524 | 1,527 | -7 | -0.5 | 564,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | -1.2 | 1,516 | 895,400 | 86,600 | 263,600 | 3.04 | |
1,553 | +2.7 | 1,526 | 1,013,100 | 90,100 | 244,700 | 2.72 | |
1,512 | -1.4 | 1,536 | 1,122,300 | 101,600 | 319,600 | 3.15 | |
1,533 | -3.5 | 1,533 | 1,554,600 | 105,400 | 289,100 | 2.74 | |
1,588 | +3.7 | 1,588 | 1,829,400 | 122,700 | 319,800 | 2.61 | |
1,531 | +1.1 | 1,526 | 482,900 | 138,000 | 290,300 | 2.10 | |
1,514 | -0.5 | 1,502 | 848,500 | 140,400 | 286,600 | 2.04 | |
1,521 | +1.4 | 1,510 | 2,213,900 | 156,900 | 287,600 | 1.83 | |
1,500 | +33.6 | 1,437 | 3,846,200 | 192,500 | 457,100 | 2.37 | |
1,123 | -1.2 | 1,124 | 329,000 | 39,300 | 147,900 | 3.76 | |
1,137 | -3.8 | 1,156 | 623,900 | 40,200 | 148,000 | 3.68 | |
1,182 | +2.3 | 1,175 | 374,500 | 44,200 | 132,500 | 3.00 | |
1,155 | +0.1 | 1,142 | 478,200 | 44,500 | 128,200 | 2.88 | |
1,154 | +0.1 | 1,153 | 461,200 | 45,000 | 189,000 | 4.20 | |
1,153 | +0.3 | 1,156 | 366,700 | 44,800 | 175,900 | 3.93 | |
1,150 | +0.4 | 1,152 | 325,800 | 39,500 | 173,500 | 4.39 | |
1,145 | +1.5 | 1,138 | 554,700 | 39,700 | 175,400 | 4.42 | |
1,128 | -0.4 | 1,122 | 528,400 | 39,800 | 175,800 | 4.42 | |
1,133 | +2.5 | 1,121 | 573,500 | 40,000 | 182,100 | 4.55 | |
1,105 | +2.6 | 1,089 | 469,200 | 42,900 | 507,500 | 11.83 | |
1,077 | -0.4 | 1,078 | 352,900 | 36,600 | 504,300 | 13.78 | |
1,081 | +1.9 | 1,079 | 380,600 | 36,800 | 507,100 | 13.78 | |
1,061 | +1.0 | 1,052 | 176,500 | - | - | - | |
1,050 | +2.4 | 1,031 | 560,000 | 35,400 | 518,100 | 14.64 | |
1,025 | -2.8 | 1,030 | 623,200 | 41,700 | 525,100 | 12.59 | |
1,055 | -1.0 | 1,059 | 490,800 | 37,200 | 509,100 | 13.69 | |
1,066 | -3.3 | 1,086 | 415,500 | 36,700 | 496,500 | 13.53 | |
1,102 | +2.2 | 1,092 | 500,200 | 25,000 | 503,700 | 20.15 | |
1,078 | +1.3 | 1,064 | 406,000 | 24,200 | 531,900 | 21.98 |