38,784.59 | -92.12 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.24% | 0.36% | -0.09% | 0.31% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947.5 | 971.0 | 930.5 | 931.1 | -14.0 | -1.5 | 5,112,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945.1 | -5.1 | 968 | 7,024,200 | 155,200 | 3,518,300 | 22.67 | |
996.0 | +1.3 | 988 | 5,496,200 | 201,300 | 3,059,000 | 15.20 | |
982.9 | -1.3 | 992 | 5,049,700 | 187,800 | 3,131,400 | 16.67 | |
995.8 | +2.6 | 988 | 7,163,300 | 172,600 | 3,151,600 | 18.26 | |
971.0 | -5.6 | 1,017 | 10,408,800 | 180,900 | 3,285,300 | 18.16 | |
1,028.5 | -0.8 | 1,038 | 2,423,900 | 180,500 | 3,171,900 | 17.57 | |
1,037.0 | +1.5 | 1,036 | 5,051,500 | 176,300 | 3,166,400 | 17.96 | |
1,022.0 | -4.4 | 1,042 | 5,866,600 | 167,900 | 3,243,100 | 19.32 | |
1,068.5 | +5.6 | 1,050 | 7,869,600 | 184,900 | 3,282,100 | 17.75 | |
1,011.5 | +1.5 | 1,004 | 7,365,400 | 191,800 | 3,592,400 | 18.73 | |
996.7 | -0.0 | 998 | 7,434,300 | 177,000 | 3,671,900 | 20.75 | |
996.8 | +4.1 | 983 | 7,235,300 | 141,900 | 3,854,500 | 27.16 | |
957.1 | -3.5 | 955 | 12,329,400 | 168,700 | 4,279,100 | 25.37 | |
991.8 | +1.7 | 974 | 11,863,600 | 161,200 | 4,191,600 | 26.00 | |
975.4 | -3.8 | 990 | 15,999,500 | 169,100 | 4,440,100 | 26.26 | |
1,013.5 | -2.0 | 1,015 | 6,636,000 | 190,200 | 3,637,100 | 19.12 | |
1,034.0 | +1.1 | 1,012 | 16,760,400 | 177,600 | 3,494,900 | 19.68 | |
1,022.5 | -1.4 | 1,033 | 9,310,500 | 184,100 | 3,764,800 | 20.45 | |
1,037.0 | +0.9 | 1,038 | 9,430,500 | 197,900 | 3,364,000 | 17.00 | |
1,027.5 | +1.4 | 1,027 | 6,687,800 | 179,400 | 3,128,600 | 17.44 | |
1,013.0 | -2.4 | 1,015 | 12,205,500 | 200,600 | 3,285,300 | 16.38 | |
1,037.5 | -0.3 | 1,047 | 7,376,900 | 226,300 | 2,787,300 | 12.32 | |
1,041.0 | +1.5 | 1,034 | 3,558,100 | - | - | - | |
1,025.5 | -0.5 | 1,031 | 8,690,200 | 209,900 | 2,821,000 | 13.44 | |
1,030.5 | -0.5 | 1,026 | 8,912,000 | 746,100 | 3,082,800 | 4.13 | |
1,036.0 | -2.7 | 1,043 | 10,400,000 | 385,500 | 3,197,600 | 8.29 | |
1,064.5 | -3.2 | 1,090 | 7,748,500 | 353,100 | 3,382,100 | 9.58 | |
1,100.0 | -2.3 | 1,105 | 7,448,100 | 349,300 | 3,345,800 | 9.58 | |
1,125.5 | +2.2 | 1,102 | 7,121,700 | 357,500 | 3,318,100 | 9.28 |