52週高値 | 5,840 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,450 | 5,350 | 5,380 | 0 | 0.0 | 466,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,380 | -5.9 | 5,539 | 645,800 | 39,300 | 135,900 | 3.46 | |
5,720 | +1.8 | 5,635 | 331,000 | 8,700 | 108,400 | 12.46 | |
5,620 | +1.4 | 5,660 | 433,500 | 10,600 | 119,100 | 11.24 | |
5,540 | -0.7 | 5,484 | 833,500 | 9,300 | 113,600 | 12.22 | |
5,580 | +13.1 | 5,039 | 332,900 | 15,000 | 96,600 | 6.44 | |
4,935 | +0.6 | 4,927 | 207,500 | 9,400 | 77,300 | 8.22 | |
4,905 | +11.9 | 4,807 | 511,500 | 10,400 | 68,100 | 6.55 | |
4,385 | -4.3 | 4,466 | 198,600 | 7,500 | 35,000 | 4.67 | |
4,580 | +3.9 | 4,563 | 209,400 | 9,700 | 32,100 | 3.31 | |
4,410 | -3.4 | 4,439 | 213,700 | 9,500 | 38,900 | 4.09 | |
4,565 | -4.6 | 4,730 | 447,700 | 11,700 | 34,000 | 2.91 | |
4,785 | +5.2 | 4,703 | 450,400 | 63,700 | 39,500 | 0.62 | |
4,550 | -5.4 | 4,618 | 379,600 | 33,500 | 54,500 | 1.63 | |
4,810 | +5.3 | 4,648 | 390,200 | 29,800 | 45,900 | 1.54 | |
4,570 | +6.5 | 4,409 | 382,000 | 24,800 | 43,200 | 1.74 | |
4,290 | +1.7 | 4,272 | 207,600 | 23,000 | 67,500 | 2.93 | |
4,220 | +6.7 | 4,032 | 247,400 | 23,600 | 73,500 | 3.11 | |
3,955 | +0.5 | 3,954 | 217,800 | 8,900 | 73,400 | 8.25 | |
3,935 | +1.4 | 3,874 | 188,700 | 8,400 | 71,900 | 8.56 | |
3,880 | -1.0 | 3,901 | 93,700 | 8,100 | 409,500 | 50.56 | |
3,920 | -0.8 | 3,977 | 101,600 | 8,000 | 412,500 | 51.56 | |
3,950 | +0.9 | 3,965 | 112,700 | 8,300 | 417,400 | 50.29 | |
3,915 | +2.6 | 3,881 | 46,600 | - | - | - | |
3,815 | +0.9 | 3,760 | 167,700 | 7,900 | 418,300 | 52.95 | |
3,780 | +1.2 | 3,747 | 118,000 | 7,700 | 420,200 | 54.57 | |
3,735 | -2.6 | 3,753 | 208,500 | 8,500 | 418,400 | 49.22 | |
3,835 | -4.4 | 3,992 | 358,200 | 10,200 | 415,800 | 40.76 | |
4,010 | +5.2 | 3,902 | 182,200 | 9,900 | 417,100 | 42.13 | |
3,810 | -0.4 | 3,764 | 83,200 | 7,800 | 425,300 | 54.53 |