38,829.14 | -47.57 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,701.5 | 1,683.5 | 1,684.5 | -10.5 | -0.6 | 5,119,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695.0 | -1.7 | 1,711 | 8,395,300 | 119,100 | 2,469,100 | 20.73 | |
1,725.0 | -1.5 | 1,715 | 10,553,500 | 114,400 | 2,290,600 | 20.02 | |
1,750.5 | -4.1 | 1,777 | 6,818,200 | 136,700 | 1,893,700 | 13.85 | |
1,825.0 | +0.4 | 1,823 | 6,828,400 | 89,600 | 1,844,800 | 20.59 | |
1,817.0 | +6.0 | 1,780 | 9,151,200 | 104,800 | 1,977,700 | 18.87 | |
1,714.5 | +1.8 | 1,686 | 10,570,700 | 118,800 | 2,413,500 | 20.32 | |
1,684.0 | -3.3 | 1,705 | 19,266,900 | 209,900 | 2,494,500 | 11.88 | |
1,742.0 | -3.5 | 1,761 | 10,669,000 | 76,700 | 2,072,300 | 27.02 | |
1,805.0 | -1.4 | 1,816 | 7,123,800 | 71,400 | 1,904,100 | 26.67 | |
1,830.5 | -2.5 | 1,832 | 8,360,000 | 76,900 | 1,877,300 | 24.41 | |
1,877.0 | -1.7 | 1,906 | 12,265,600 | 86,300 | 1,789,200 | 20.73 | |
1,910.0 | -0.8 | 1,935 | 10,862,700 | 97,900 | 1,909,900 | 19.51 | |
1,924.5 | +0.8 | 1,904 | 8,661,900 | 117,500 | 1,669,800 | 14.21 | |
1,909.0 | -0.9 | 1,901 | 10,936,700 | 113,800 | 1,746,100 | 15.34 | |
1,926.0 | -1.8 | 1,928 | 13,156,900 | 112,700 | 1,681,100 | 14.92 | |
1,961.5 | +1.0 | 1,959 | 6,556,100 | 101,500 | 1,367,500 | 13.47 | |
1,942.0 | -0.7 | 1,952 | 7,108,900 | 113,500 | 1,327,000 | 11.69 | |
1,956.0 | +0.1 | 1,975 | 10,332,200 | 119,600 | 1,302,400 | 10.89 | |
1,955.0 | -0.8 | 1,958 | 10,926,500 | 120,500 | 1,323,200 | 10.98 | |
1,971.0 | +5.5 | 1,947 | 16,828,800 | 154,800 | 1,438,500 | 9.29 | |
1,869.0 | -0.7 | 1,868 | 8,964,700 | 146,600 | 1,558,000 | 10.63 | |
1,882.5 | +2.1 | 1,888 | 12,698,700 | 160,800 | 1,567,000 | 9.75 | |
1,844.5 | +4.8 | 1,823 | 6,844,300 | - | - | - | |
1,760.5 | +2.1 | 1,733 | 7,159,700 | 109,000 | 1,994,600 | 18.30 | |
1,723.5 | -0.4 | 1,723 | 7,292,800 | 95,500 | 2,088,400 | 21.87 | |
1,730.5 | -0.7 | 1,721 | 11,996,400 | 143,600 | 2,176,300 | 15.16 | |
1,742.0 | -3.4 | 1,755 | 14,850,500 | 138,400 | 2,150,600 | 15.54 | |
1,804.0 | +0.1 | 1,801 | 42,196,700 | 120,300 | 2,012,300 | 16.73 | |
1,802.5 | +1.5 | 1,780 | 12,236,000 | 147,600 | 2,046,200 | 13.86 |