38,817.95 | -58.76 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.34% | -0.09% | 0.31% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,195 | 1,160 | 1,166 | -2 | -0.2 | 653,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +6.6 | 1,142 | 1,118,300 | 17,200 | 649,500 | 37.76 | |
1,096 | +3.8 | 1,095 | 2,706,600 | 26,200 | 690,000 | 26.34 | |
1,056 | -5.5 | 1,084 | 1,586,600 | 25,900 | 750,400 | 28.97 | |
1,117 | -0.3 | 1,124 | 1,416,400 | 25,900 | 688,200 | 26.57 | |
1,120 | -3.7 | 1,134 | 1,317,300 | 25,300 | 697,200 | 27.56 | |
1,163 | +3.7 | 1,149 | 788,600 | 35,300 | 732,900 | 20.76 | |
1,122 | +1.8 | 1,131 | 1,148,100 | 35,300 | 807,500 | 22.88 | |
1,102 | -5.6 | 1,115 | 1,802,400 | 27,100 | 822,500 | 30.35 | |
1,167 | +4.7 | 1,160 | 1,290,000 | 27,100 | 797,200 | 29.42 | |
1,115 | -9.8 | 1,161 | 2,824,200 | 27,500 | 781,600 | 28.42 | |
1,236 | -4.6 | 1,285 | 3,465,300 | 19,500 | 680,900 | 34.92 | |
1,296 | +3.6 | 1,287 | 1,941,000 | 22,400 | 679,500 | 30.33 | |
1,251 | +0.1 | 1,251 | 2,295,300 | 22,500 | 728,600 | 32.38 | |
1,250 | +3.1 | 1,229 | 2,852,800 | 22,600 | 733,900 | 32.47 | |
1,212 | -2.7 | 1,223 | 4,141,400 | 36,800 | 727,500 | 19.77 | |
1,245 | -3.6 | 1,278 | 3,201,800 | 37,700 | 597,600 | 15.85 | |
1,291 | -15.0 | 1,276 | 3,706,600 | 108,500 | 422,900 | 3.90 | |
1,518 | -0.3 | 1,511 | 773,000 | 42,600 | 207,700 | 4.88 | |
1,522 | -0.7 | 1,524 | 462,100 | 55,500 | 206,900 | 3.73 | |
1,533 | +1.1 | 1,530 | 711,300 | 55,400 | 237,900 | 4.29 | |
1,517 | +0.7 | 1,524 | 754,700 | 78,400 | 240,500 | 3.07 | |
1,507 | +1.9 | 1,500 | 715,800 | 78,500 | 219,900 | 2.80 | |
1,479 | +2.9 | 1,463 | 239,500 | - | - | - | |
1,437 | +1.8 | 1,411 | 867,200 | 75,500 | 247,800 | 3.28 | |
1,412 | -0.6 | 1,415 | 653,600 | 75,300 | 263,700 | 3.50 | |
1,421 | -1.3 | 1,422 | 796,300 | 78,200 | 284,100 | 3.63 | |
1,439 | -2.8 | 1,456 | 742,200 | 75,300 | 269,700 | 3.58 | |
1,480 | -1.2 | 1,486 | 1,062,500 | 75,400 | 267,900 | 3.55 | |
1,498 | +4.6 | 1,472 | 1,332,000 | 75,600 | 279,900 | 3.70 |