52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,097 | 4,054 | 4,078 | +42 | +1.0 | 165,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,036 | -1.7 | 4,041 | 8,547,600 | - | - | - | |
4,106 | +2.2 | 4,106 | 3,740,200 | 104,200 | 66,300 | 0.64 | |
4,017 | -0.6 | 3,960 | 4,374,700 | 95,300 | 52,400 | 0.55 | |
4,040 | +15.4 | 3,866 | 6,544,600 | 142,000 | 113,100 | 0.80 | |
3,502 | +1.7 | 3,491 | 1,817,400 | 84,500 | 60,400 | 0.71 | |
3,444 | +1.9 | 3,434 | 2,762,500 | 83,900 | 50,600 | 0.60 | |
3,380 | -4.5 | 3,441 | 3,274,400 | 76,800 | 51,600 | 0.67 | |
3,539 | +1.9 | 3,502 | 2,618,100 | 94,600 | 60,100 | 0.64 | |
3,474 | -0.6 | 3,488 | 3,087,800 | 120,700 | 57,200 | 0.47 | |
3,494 | -1.1 | 3,506 | 3,992,800 | 93,000 | 91,400 | 0.98 | |
3,534 | +6.8 | 3,504 | 2,908,600 | 92,800 | 98,500 | 1.06 | |
3,309 | -5.0 | 3,309 | 4,121,200 | 107,800 | 71,500 | 0.66 | |
3,483 | +6.8 | 3,427 | 5,393,400 | 102,800 | 85,000 | 0.83 | |
3,261 | +6.8 | 3,159 | 4,345,700 | 91,600 | 85,900 | 0.94 | |
3,054 | -2.0 | 3,044 | 2,653,000 | 82,600 | 122,900 | 1.49 | |
3,117 | +3.2 | 3,134 | 4,080,400 | 74,600 | 77,300 | 1.04 | |
3,021 | +3.8 | 2,944 | 6,803,100 | 67,300 | 92,200 | 1.37 | |
2,910 | -0.9 | 2,915 | 3,231,100 | 49,400 | 71,500 | 1.45 | |
2,937 | +0.3 | 2,969 | 3,018,300 | 62,300 | 63,200 | 1.01 | |
2,928 | -0.4 | 2,946 | 2,500,100 | 63,700 | 66,000 | 1.04 | |
2,940 | +7.5 | 2,871 | 3,624,900 | 60,000 | 73,900 | 1.23 | |
2,735 | +1.7 | 2,728 | 1,264,000 | - | - | - | |
2,689 | -0.6 | 2,675 | 2,573,300 | 51,500 | 111,700 | 2.17 | |
2,706 | -1.3 | 2,719 | 3,744,900 | 57,800 | 134,700 | 2.33 | |
2,742 | +1.1 | 2,724 | 4,715,700 | 53,000 | 131,500 | 2.48 | |
2,712 | -3.5 | 2,763 | 5,934,200 | 60,300 | 146,700 | 2.43 | |
2,809 | -1.8 | 2,790 | 6,312,800 | 59,800 | 131,500 | 2.20 | |
2,860 | -0.2 | 2,847 | 3,114,300 | 58,900 | 107,200 | 1.82 | |
2,866 | -4.0 | 2,934 | 4,210,800 | 86,200 | 87,500 | 1.02 |