38,876.71 | -258.08 | 155.81 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 1,236 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,209 | 1,158 | 1,194 | +20 | +1.7 | 688,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -0.8 | 1,186 | 1,465,300 | 160,200 | 787,300 | 4.91 | |
1,183 | +6.3 | 1,140 | 1,090,800 | 216,400 | 813,100 | 3.76 | |
1,113 | +2.1 | 1,123 | 1,318,000 | 209,300 | 920,600 | 4.40 | |
1,090 | +19.3 | 1,123 | 5,072,800 | 202,800 | 864,500 | 4.26 | |
914 | +1.0 | 902 | 860,500 | 141,000 | 1,137,100 | 8.06 | |
905 | -2.7 | 921 | 648,700 | 132,700 | 1,142,600 | 8.61 | |
930 | +4.3 | 925 | 928,400 | 131,600 | 1,138,100 | 8.65 | |
892 | -5.8 | 903 | 1,123,900 | 130,000 | 1,163,900 | 8.95 | |
947 | +4.0 | 924 | 1,194,200 | 134,600 | 1,138,400 | 8.46 | |
911 | -4.5 | 910 | 1,264,900 | 141,400 | 1,162,200 | 8.22 | |
954 | -3.7 | 967 | 1,296,500 | 145,700 | 1,190,400 | 8.17 | |
991 | +2.2 | 982 | 1,651,500 | 189,700 | 1,193,800 | 6.29 | |
970 | -6.8 | 974 | 1,953,400 | 183,400 | 1,210,600 | 6.60 | |
1,041 | +7.9 | 989 | 2,298,100 | 230,900 | 1,208,800 | 5.24 | |
965 | +8.4 | 938 | 1,975,800 | 193,800 | 1,222,400 | 6.31 | |
890 | +4.0 | 878 | 1,121,200 | 205,800 | 1,275,100 | 6.20 | |
856 | +5.5 | 836 | 1,287,100 | 216,800 | 1,294,200 | 5.97 | |
811 | -1.8 | 852 | 2,400,200 | 309,600 | 1,393,000 | 4.50 | |
826 | +2.1 | 826 | 1,526,000 | 334,100 | 1,490,000 | 4.46 | |
809 | +4.4 | 808 | 1,952,500 | 368,000 | 1,499,400 | 4.07 | |
775 | +2.4 | 772 | 992,100 | 365,200 | 1,453,900 | 3.98 | |
757 | -2.9 | 768 | 1,248,200 | 357,500 | 1,473,400 | 4.12 | |
780 | +1.3 | 770 | 587,200 | - | - | - | |
770 | +0.5 | 771 | 995,500 | 367,300 | 1,467,100 | 3.99 | |
766 | +0.8 | 757 | 1,702,000 | 378,800 | 1,496,300 | 3.95 | |
760 | -3.8 | 782 | 2,386,600 | 475,100 | 1,475,200 | 3.11 | |
790 | +0.3 | 767 | 3,624,600 | 488,200 | 1,517,900 | 3.11 | |
788 | -6.1 | 806 | 3,341,200 | 589,000 | 1,401,800 | 2.38 | |
839 | -6.6 | 861 | 3,190,700 | 656,800 | 1,573,100 | 2.40 |