38,829.14 | -47.57 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 634 | 635 | -6 | -0.9 | 997,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | -4.8 | 656 | 2,010,400 | 47,000 | 871,400 | 18.54 | |
673 | +0.3 | 678 | 2,224,800 | 52,800 | 817,300 | 15.48 | |
671 | +0.8 | 667 | 2,038,600 | 55,500 | 794,000 | 14.31 | |
666 | -14.7 | 692 | 5,047,200 | 68,200 | 805,900 | 11.82 | |
781 | -0.5 | 797 | 2,909,300 | 89,700 | 2,131,500 | 23.76 | |
785 | +4.0 | 779 | 1,609,800 | 87,100 | 1,439,400 | 16.53 | |
755 | +0.7 | 764 | 3,169,300 | 81,300 | 1,189,300 | 14.63 | |
750 | +1.4 | 748 | 2,535,200 | 79,000 | 1,727,900 | 21.87 | |
740 | +2.9 | 737 | 2,079,400 | 75,300 | 1,220,000 | 16.20 | |
719 | +0.6 | 712 | 2,504,600 | 72,100 | 1,052,500 | 14.60 | |
715 | +0.6 | 710 | 2,718,200 | 68,500 | 733,300 | 10.71 | |
711 | +6.1 | 694 | 2,063,000 | 79,500 | 825,200 | 10.38 | |
670 | 0.0 | 659 | 1,765,100 | 69,700 | 975,100 | 13.99 | |
670 | 0.0 | 669 | 2,122,400 | 68,300 | 914,200 | 13.39 | |
670 | +2.4 | 667 | 1,892,400 | 68,200 | 980,100 | 14.37 | |
654 | +1.4 | 652 | 1,396,900 | 101,400 | 1,081,400 | 10.66 | |
645 | -4.4 | 650 | 3,645,500 | 108,800 | 1,073,300 | 9.86 | |
675 | +3.8 | 667 | 2,692,700 | 112,500 | 1,409,100 | 12.53 | |
650 | +1.9 | 649 | 1,685,700 | 114,000 | 915,800 | 8.03 | |
638 | +0.9 | 638 | 1,805,100 | 128,900 | 931,200 | 7.22 | |
632 | +4.8 | 624 | 2,322,500 | 132,100 | 931,400 | 7.05 | |
603 | +3.3 | 599 | 1,737,600 | 112,100 | 1,034,600 | 9.23 | |
584 | +2.5 | 579 | 879,600 | - | - | - | |
570 | -1.0 | 569 | 1,778,400 | 95,300 | 1,101,400 | 11.56 | |
576 | 0.0 | 576 | 1,627,200 | 91,100 | 1,106,400 | 12.14 | |
576 | -1.4 | 581 | 1,775,000 | 105,800 | 1,079,600 | 10.20 | |
584 | -6.0 | 605 | 1,871,300 | 93,200 | 1,153,600 | 12.38 | |
621 | +0.2 | 620 | 1,541,100 | 96,800 | 1,070,800 | 11.06 | |
620 | +0.5 | 613 | 1,828,900 | 96,500 | 1,088,100 | 11.28 |