38,762.58 | -114.13 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 10,580 | 52週安値 | 5,771 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,280 | 10,450 | 9,965 | 9,980 | -205 | -2.0 | 15,350,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,185 | -1.0 | 10,266 | 31,509,400 | 703,300 | 6,040,300 | 8.59 | |
10,290 | +5.1 | 10,106 | 41,008,400 | 774,800 | 5,478,800 | 7.07 | |
9,789 | +0.7 | 9,813 | 34,940,900 | 726,300 | 6,019,600 | 8.29 | |
9,723 | +8.0 | 9,344 | 51,670,100 | 885,300 | 5,643,200 | 6.37 | |
9,000 | +1.5 | 8,905 | 19,330,400 | 454,700 | 6,682,000 | 14.70 | |
8,870 | +0.9 | 8,906 | 18,836,100 | 419,300 | 7,151,200 | 17.06 | |
8,787 | +2.9 | 8,767 | 28,991,900 | 423,500 | 7,574,000 | 17.88 | |
8,536 | -4.8 | 8,654 | 35,102,200 | 378,600 | 8,085,300 | 21.36 | |
8,962 | +2.5 | 8,914 | 30,506,400 | 516,900 | 7,224,700 | 13.98 | |
8,741 | -1.9 | 8,719 | 38,004,900 | 484,800 | 7,774,600 | 16.04 | |
8,909 | -2.0 | 8,967 | 37,620,900 | 520,000 | 7,471,700 | 14.37 | |
9,095 | +6.9 | 8,807 | 47,032,600 | 671,200 | 7,532,800 | 11.22 | |
8,507 | -6.7 | 8,672 | 49,725,800 | 566,700 | 8,506,000 | 15.01 | |
9,116 | +7.9 | 8,797 | 47,095,900 | 697,400 | 6,701,100 | 9.61 | |
8,450 | +4.7 | 8,329 | 44,376,600 | 562,300 | 6,627,800 | 11.79 | |
8,071 | +0.6 | 8,088 | 28,750,600 | 534,200 | 6,547,200 | 12.26 | |
8,019 | +6.0 | 7,798 | 31,027,400 | 695,200 | 5,943,800 | 8.55 | |
7,565 | -0.7 | 7,658 | 36,684,200 | 336,800 | 7,436,000 | 22.08 | |
7,620 | +2.4 | 7,599 | 36,229,200 | 387,100 | 7,624,400 | 19.70 | |
7,440 | +2.2 | 7,518 | 48,132,700 | 369,000 | 7,486,300 | 20.29 | |
7,280 | +2.0 | 7,266 | 32,340,800 | 329,700 | 7,449,300 | 22.59 | |
7,137 | -0.3 | 7,171 | 27,933,400 | 300,600 | 7,671,800 | 25.52 | |
7,161 | +4.1 | 7,031 | 13,203,800 | - | - | - | |
6,880 | +0.6 | 6,829 | 21,232,800 | 221,500 | 8,690,400 | 39.23 | |
6,840 | +1.2 | 6,678 | 46,036,400 | 317,000 | 9,159,400 | 28.89 | |
6,760 | -6.6 | 7,050 | 47,285,600 | 310,400 | 8,943,500 | 28.81 | |
7,239 | -1.3 | 7,207 | 33,339,600 | 382,400 | 7,143,800 | 18.68 | |
7,336 | -0.1 | 7,356 | 35,970,600 | 447,000 | 6,970,000 | 15.59 | |
7,340 | -1.4 | 7,407 | 21,053,100 | 505,000 | 7,210,500 | 14.28 |