38,835.07 | -41.64 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.27% | -0.09% | 0.31% |
52週高値 | 14,310 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,295 | 12,530 | 11,895 | 11,950 | -345 | -2.8 | 159,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,295 | -1.0 | 12,439 | 243,600 | 5,200 | 83,700 | 16.10 | |
12,420 | -1.9 | 12,453 | 211,300 | 5,500 | 74,200 | 13.49 | |
12,655 | -1.0 | 12,891 | 254,800 | 5,400 | 69,400 | 12.85 | |
12,785 | -1.7 | 12,711 | 271,900 | 3,900 | 73,500 | 18.85 | |
13,000 | -5.1 | 13,129 | 430,300 | 3,900 | 66,800 | 17.13 | |
13,705 | +0.8 | 13,616 | 122,300 | 4,800 | 40,300 | 8.40 | |
13,590 | +1.5 | 13,503 | 188,300 | 5,300 | 40,800 | 7.70 | |
13,390 | -6.4 | 13,750 | 283,700 | 4,800 | 44,100 | 9.19 | |
14,305 | +4.8 | 14,053 | 206,000 | 9,400 | 36,200 | 3.85 | |
13,650 | -0.8 | 13,533 | 223,300 | 5,400 | 34,000 | 6.30 | |
13,760 | -0.3 | 13,760 | 304,900 | 6,300 | 35,300 | 5.60 | |
13,800 | +4.3 | 13,590 | 160,000 | 31,700 | 40,300 | 1.27 | |
13,235 | -0.7 | 13,061 | 216,300 | 13,200 | 51,100 | 3.87 | |
13,330 | -2.4 | 13,159 | 397,700 | 10,100 | 51,500 | 5.10 | |
13,655 | -0.7 | 13,662 | 230,800 | 9,100 | 42,400 | 4.66 | |
13,750 | +0.7 | 13,742 | 177,900 | 7,800 | 40,700 | 5.22 | |
13,660 | +2.2 | 13,585 | 185,300 | 9,900 | 37,000 | 3.74 | |
13,365 | -0.2 | 13,504 | 342,800 | 10,300 | 43,600 | 4.23 | |
13,395 | +3.2 | 13,240 | 180,100 | 12,000 | 35,600 | 2.97 | |
12,985 | +0.7 | 13,153 | 219,600 | 10,700 | 40,000 | 3.74 | |
12,900 | +2.0 | 12,868 | 195,400 | 11,300 | 33,800 | 2.99 | |
12,650 | -0.7 | 12,777 | 197,700 | 12,100 | 39,600 | 3.27 | |
12,735 | +4.0 | 12,550 | 90,200 | - | - | - | |
12,245 | +2.3 | 12,127 | 122,700 | 8,300 | 39,700 | 4.78 | |
11,970 | +1.5 | 11,763 | 190,100 | 8,000 | 43,100 | 5.39 | |
11,790 | -0.5 | 11,886 | 184,600 | 7,300 | 50,800 | 6.96 | |
11,845 | -0.2 | 11,903 | 221,300 | 6,800 | 52,700 | 7.75 | |
11,865 | -1.4 | 12,003 | 196,300 | 7,200 | 55,500 | 7.71 | |
12,030 | -0.3 | 11,964 | 131,600 | 7,900 | 52,700 | 6.67 |