52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,672.5 | 2,586.5 | 2,586.5 | -41.5 | -1.6 | 772,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,628.0 | +1.2 | 2,633 | 1,067,900 | 4,700 | 254,600 | 54.17 | |
2,596.5 | -1.3 | 2,620 | 1,545,300 | 6,300 | 270,500 | 42.94 | |
2,632.0 | -1.9 | 2,668 | 1,037,200 | 4,200 | 254,000 | 60.48 | |
2,684.0 | +1.1 | 2,695 | 1,436,100 | 4,900 | 256,600 | 52.37 | |
2,656.0 | -0.7 | 2,690 | 1,587,400 | 5,000 | 291,200 | 58.24 | |
2,674.0 | -9.6 | 2,753 | 3,180,400 | 6,700 | 274,700 | 41.00 | |
2,958.5 | -1.4 | 3,006 | 1,111,800 | 7,000 | 52,400 | 7.49 | |
2,999.0 | -2.3 | 3,019 | 1,079,000 | 7,000 | 38,700 | 5.53 | |
3,069.0 | -0.4 | 3,075 | 916,600 | 11,200 | 36,500 | 3.26 | |
3,080.0 | -3.5 | 3,072 | 1,099,300 | 19,600 | 31,800 | 1.62 | |
3,191.0 | -0.1 | 3,175 | 3,830,800 | 38,900 | 28,700 | 0.74 | |
3,194.0 | +3.2 | 3,176 | 1,397,300 | 912,800 | 50,700 | 0.06 | |
3,095.0 | +0.4 | 3,071 | 1,516,200 | 359,200 | 45,600 | 0.13 | |
3,082.0 | +1.2 | 3,097 | 2,147,900 | 203,500 | 67,700 | 0.33 | |
3,044.0 | +5.5 | 2,919 | 2,215,900 | 86,700 | 73,400 | 0.85 | |
2,884.0 | -1.7 | 2,910 | 1,262,400 | 18,400 | 101,700 | 5.53 | |
2,934.0 | +1.3 | 2,918 | 1,377,400 | 16,800 | 72,000 | 4.29 | |
2,897.5 | -0.3 | 2,961 | 1,843,700 | 17,100 | 83,600 | 4.89 | |
2,906.0 | +2.9 | 2,868 | 2,021,500 | 8,900 | 101,800 | 11.44 | |
2,824.0 | -1.9 | 2,857 | 1,024,900 | 7,800 | 110,500 | 14.17 | |
2,877.5 | -3.0 | 2,918 | 1,081,300 | 8,900 | 82,500 | 9.27 | |
2,968.0 | +2.2 | 2,956 | 674,400 | 9,000 | 76,400 | 8.49 | |
2,905.0 | +1.4 | 2,881 | 299,100 | - | - | - | |
2,865.0 | +1.1 | 2,836 | 813,800 | 5,900 | 89,100 | 15.10 | |
2,833.0 | -1.9 | 2,820 | 1,238,000 | 6,000 | 96,000 | 16.00 | |
2,887.0 | +2.3 | 2,896 | 1,299,500 | 11,100 | 86,900 | 7.83 | |
2,822.0 | +0.2 | 2,826 | 1,028,800 | 7,900 | 95,000 | 12.03 | |
2,816.5 | -3.5 | 2,823 | 1,301,300 | 6,000 | 105,300 | 17.55 | |
2,918.5 | -0.4 | 2,935 | 1,336,900 | 4,900 | 98,700 | 20.14 |