52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,210 | 4,990 | 5,020 | -20 | -0.4 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,040 | -2.9 | 5,161 | 131,700 | 3,200 | 38,700 | 12.09 | |
5,190 | +8.5 | 5,006 | 161,100 | 3,200 | 40,400 | 12.62 | |
4,785 | +1.7 | 4,761 | 69,300 | 2,300 | 41,500 | 18.04 | |
4,705 | -6.6 | 4,762 | 128,000 | 2,400 | 38,500 | 16.04 | |
5,040 | +10.4 | 4,804 | 183,000 | 5,900 | 38,000 | 6.44 | |
4,565 | -0.1 | 4,628 | 37,400 | 1,800 | 26,600 | 14.78 | |
4,570 | +1.1 | 4,560 | 54,500 | 2,000 | 26,200 | 13.10 | |
4,520 | -7.0 | 4,594 | 77,400 | 2,300 | 26,600 | 11.57 | |
4,860 | +3.2 | 4,800 | 96,600 | 3,000 | 26,400 | 8.80 | |
4,710 | +0.6 | 4,623 | 118,700 | 3,000 | 29,500 | 9.83 | |
4,680 | -0.8 | 4,705 | 92,300 | 2,400 | 29,000 | 12.08 | |
4,720 | +2.6 | 4,694 | 99,700 | 2,400 | 27,600 | 11.50 | |
4,600 | +1.7 | 4,580 | 101,500 | 2,800 | 25,600 | 9.14 | |
4,525 | +2.7 | 4,410 | 97,500 | 2,800 | 25,700 | 9.18 | |
4,405 | -3.0 | 4,483 | 86,500 | 3,500 | 23,800 | 6.80 | |
4,540 | +4.1 | 4,463 | 99,500 | 3,600 | 24,000 | 6.67 | |
4,360 | +7.3 | 4,392 | 189,800 | 3,500 | 23,900 | 6.83 | |
4,065 | -1.0 | 4,117 | 93,800 | 2,100 | 24,000 | 11.43 | |
4,105 | +2.2 | 4,076 | 79,000 | 2,100 | 22,800 | 10.86 | |
4,015 | +0.5 | 4,026 | 66,800 | 1,700 | 23,600 | 13.88 | |
3,995 | -0.6 | 4,025 | 70,400 | 1,300 | 22,500 | 17.31 | |
4,020 | -0.7 | 3,993 | 96,400 | 1,100 | 21,700 | 19.73 | |
4,050 | +3.6 | 4,005 | 54,800 | - | - | - | |
3,910 | +5.5 | 3,795 | 111,700 | 1,400 | 21,100 | 15.07 | |
3,705 | -0.7 | 3,732 | 116,200 | 200 | 22,400 | 112 | |
3,730 | +1.2 | 3,769 | 172,200 | 400 | 22,300 | 55.75 | |
3,685 | -3.2 | 3,739 | 141,100 | 300 | 21,200 | 70.67 | |
3,805 | +0.1 | 3,791 | 114,400 | 100 | 22,400 | 224 | |
3,800 | -3.4 | 3,825 | 106,000 | 500 | 21,400 | 42.80 |