52週高値 | 11,630 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 9,820 | 9,265 | 9,345 | -356 | -3.7 | 135,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,701 | +2.3 | 9,629 | 123,300 | 13,500 | 54,600 | 4.04 | |
9,481 | +1.3 | 9,319 | 189,800 | 11,100 | 62,600 | 5.64 | |
9,359 | +1.5 | 9,332 | 106,100 | 14,500 | 63,200 | 4.36 | |
9,223 | -0.9 | 9,364 | 158,200 | 13,700 | 66,600 | 4.86 | |
9,305 | -1.8 | 9,350 | 123,800 | 10,900 | 66,500 | 6.10 | |
9,480 | +0.5 | 9,537 | 80,200 | 11,900 | 62,600 | 5.26 | |
9,432 | +3.0 | 9,311 | 188,400 | 11,500 | 65,100 | 5.66 | |
9,154 | -5.6 | 9,389 | 414,200 | 10,500 | 67,600 | 6.44 | |
9,699 | -0.8 | 9,792 | 182,900 | 8,100 | 54,100 | 6.68 | |
9,780 | +0.2 | 9,737 | 176,300 | 7,600 | 52,500 | 6.91 | |
9,765 | -4.3 | 9,974 | 182,900 | 7,000 | 50,800 | 7.26 | |
10,200 | +1.7 | 10,107 | 94,400 | 10,600 | 36,900 | 3.48 | |
10,025 | -0.6 | 9,996 | 182,100 | 8,600 | 37,400 | 4.35 | |
10,090 | -0.3 | 10,241 | 232,900 | 9,600 | 44,200 | 4.60 | |
10,125 | +0.6 | 10,553 | 798,100 | 11,800 | 46,900 | 3.97 | |
10,065 | +0.9 | 10,036 | 360,200 | 484,700 | 58,200 | 0.12 | |
9,972 | -2.3 | 10,003 | 398,800 | 288,200 | 63,800 | 0.22 | |
10,210 | -0.6 | 10,183 | 269,700 | 153,600 | 59,800 | 0.39 | |
10,270 | +2.3 | 10,162 | 251,200 | 73,300 | 59,500 | 0.81 | |
10,035 | +6.6 | 9,720 | 330,100 | 49,100 | 68,700 | 1.40 | |
9,415 | -3.2 | 9,565 | 317,600 | 26,700 | 83,800 | 3.14 | |
9,730 | +0.9 | 9,828 | 222,100 | 18,800 | 70,400 | 3.74 | |
9,645 | +1.2 | 9,607 | 104,200 | - | - | - | |
9,526 | +5.7 | 9,306 | 282,900 | 11,000 | 79,300 | 7.21 | |
9,011 | -3.4 | 9,143 | 285,400 | 7,600 | 103,300 | 13.59 | |
9,324 | -0.6 | 9,413 | 178,900 | 6,600 | 87,500 | 13.26 | |
9,384 | +0.6 | 9,349 | 213,500 | 8,100 | 89,000 | 10.99 | |
9,324 | -2.3 | 9,353 | 241,200 | 8,500 | 92,100 | 10.84 | |
9,540 | -0.9 | 9,618 | 115,300 | 7,600 | 83,900 | 11.04 |