52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,175 | 1,146 | 1,146 | -20 | -1.7 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | -1.4 | 1,171 | 71,400 | 600 | 62,100 | 103 | |
1,183 | +1.9 | 1,172 | 90,200 | 900 | 60,200 | 66.89 | |
1,161 | +1.1 | 1,160 | 93,800 | 500 | 109,800 | 219 | |
1,148 | +5.0 | 1,154 | 148,600 | 400 | 103,100 | 257 | |
1,093 | +2.0 | 1,089 | 46,700 | 600 | 77,100 | 128 | |
1,072 | -1.1 | 1,070 | 47,100 | 600 | 80,500 | 134 | |
1,084 | +2.9 | 1,072 | 71,700 | 400 | 79,600 | 199 | |
1,053 | -0.7 | 1,053 | 78,500 | 200 | 75,300 | 376 | |
1,060 | +1.1 | 1,056 | 69,400 | 400 | 73,000 | 182 | |
1,048 | -1.6 | 1,048 | 126,000 | 500 | 74,100 | 148 | |
1,065 | +1.0 | 1,061 | 132,300 | 200 | 60,000 | 300 | |
1,054 | +2.7 | 1,048 | 126,300 | 200 | 61,900 | 309 | |
1,026 | +0.2 | 1,015 | 140,300 | 200 | 69,400 | 347 | |
1,024 | -1.2 | 1,029 | 191,400 | 200 | 78,200 | 391 | |
1,036 | 0.0 | 1,042 | 132,100 | 200 | 96,200 | 481 | |
1,036 | +0.4 | 1,036 | 111,400 | 400 | 93,800 | 234 | |
1,032 | -6.1 | 1,047 | 144,500 | 200 | 90,000 | 450 | |
1,099 | -1.3 | 1,113 | 199,900 | 400 | 84,700 | 211 | |
1,113 | -0.5 | 1,126 | 112,700 | 400 | 51,700 | 129 | |
1,119 | +0.4 | 1,118 | 141,600 | 500 | 51,900 | 103 | |
1,115 | -2.8 | 1,136 | 208,800 | 400 | 47,800 | 119 | |
1,147 | +2.8 | 1,136 | 199,700 | 500 | 40,500 | 81.00 | |
1,116 | +0.5 | 1,109 | 46,500 | - | - | - | |
1,110 | -0.7 | 1,102 | 115,200 | 500 | 60,700 | 121 | |
1,118 | +2.9 | 1,087 | 148,800 | 500 | 66,000 | 132 | |
1,086 | -1.8 | 1,101 | 132,600 | 800 | 62,600 | 78.25 | |
1,106 | +1.6 | 1,116 | 170,800 | 700 | 64,800 | 92.57 | |
1,089 | +1.1 | 1,105 | 176,500 | 900 | 67,200 | 74.67 | |
1,077 | -1.5 | 1,075 | 88,500 | 300 | 71,200 | 237 |