38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,941 | 2,845 | 2,849 | -80 | -2.7 | 143,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | -1.2 | 2,945 | 302,600 | 3,700 | 9,100 | 2.46 | |
2,966 | +1.5 | 2,945 | 422,300 | 4,300 | 9,800 | 2.28 | |
2,921 | +1.2 | 2,905 | 246,600 | 4,900 | 10,700 | 2.18 | |
2,885 | -4.0 | 2,915 | 203,500 | 6,000 | 9,900 | 1.65 | |
3,005 | -0.2 | 3,006 | 163,200 | 6,000 | 12,400 | 2.07 | |
3,010 | -3.8 | 3,062 | 170,100 | 5,300 | 11,300 | 2.13 | |
3,130 | -2.5 | 3,167 | 311,700 | 6,400 | 10,300 | 1.61 | |
3,210 | +3.4 | 3,214 | 716,600 | 11,900 | 15,200 | 1.28 | |
3,105 | +0.3 | 3,107 | 203,700 | 11,400 | 5,600 | 0.49 | |
3,095 | -1.1 | 3,080 | 329,800 | 12,500 | 4,200 | 0.34 | |
3,130 | -0.9 | 3,151 | 377,400 | 18,300 | 4,100 | 0.22 | |
3,160 | +1.1 | 3,141 | 307,100 | 19,800 | 2,800 | 0.14 | |
3,125 | -0.2 | 3,107 | 625,000 | 19,600 | 3,400 | 0.17 | |
3,130 | +3.0 | 3,049 | 437,900 | 22,800 | 4,700 | 0.21 | |
3,040 | -0.3 | 3,056 | 2,217,200 | 38,300 | 5,900 | 0.15 | |
3,050 | +3.4 | 3,048 | 951,800 | 2,103,400 | 21,200 | 0.01 | |
2,951 | +2.0 | 2,908 | 1,075,000 | 1,547,700 | 34,500 | 0.02 | |
2,893 | -1.7 | 2,913 | 957,000 | 1,016,200 | 30,500 | 0.03 | |
2,942 | +1.6 | 2,934 | 527,700 | 490,700 | 20,400 | 0.04 | |
2,897 | -1.1 | 2,899 | 442,000 | 293,300 | 15,200 | 0.05 | |
2,929 | +0.3 | 2,963 | 344,000 | 199,600 | 10,600 | 0.05 | |
2,919 | +3.8 | 2,892 | 497,800 | 146,400 | 8,700 | 0.06 | |
2,812 | +1.1 | 2,811 | 161,400 | - | - | - | |
2,782 | +0.8 | 2,788 | 292,100 | 70,200 | 12,400 | 0.18 | |
2,760 | +1.5 | 2,723 | 351,700 | 53,700 | 11,000 | 0.20 | |
2,720 | -2.6 | 2,785 | 455,100 | 46,500 | 8,900 | 0.19 | |
2,793 | +1.8 | 2,785 | 414,500 | 48,100 | 12,300 | 0.26 | |
2,744 | +0.4 | 2,743 | 413,900 | 45,000 | 17,200 | 0.38 | |
2,734 | -2.3 | 2,744 | 264,200 | 45,500 | 18,300 | 0.40 |