38,937.09 | +449.19 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | -0.03% | 1.51% | -0.16% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.80 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.76 | 170.44 | 170.59 | +0.64 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.23 | 170.80 | 169.07 | 169.95 | -0.32 | -0.2 | - | |
169.27 | 170.50 | 169.05 | 170.27 | +1.06 | +0.6 | - | |
167.82 | 169.40 | 167.33 | 169.21 | +1.43 | +0.9 | - | |
165.76 | 167.97 | 165.64 | 167.78 | +2.99 | +1.8 | - | |
167.59 | 168.66 | 164.10 | 164.79 | -4.52 | -2.7 | - | |
164.78 | 169.39 | 164.41 | 169.31 | +4.51 | +2.7 | - | |
162.95 | 165.02 | 162.72 | 164.80 | +1.70 | +1.0 | - | |
164.41 | 165.17 | 162.28 | 163.10 | -1.21 | -0.7 | - | |
163.17 | 164.92 | 162.62 | 164.31 | +1.00 | +0.6 | - | |
163.68 | 164.42 | 162.94 | 163.31 | -0.39 | -0.2 | - | |
162.24 | 165.33 | 161.97 | 163.70 | +1.41 | +0.9 | - | |
160.88 | 162.40 | 160.22 | 162.29 | +1.45 | +0.9 | - | |
162.63 | 163.52 | 160.56 | 160.84 | -1.87 | -1.1 | - | |
162.96 | 163.72 | 161.69 | 162.71 | -0.17 | -0.1 | - | |
161.85 | 163.46 | 161.48 | 162.88 | +1.02 | +0.6 | - | |
160.90 | 161.95 | 160.79 | 161.86 | +0.82 | +0.5 | - | |
160.12 | 161.26 | 158.92 | 161.04 | +0.96 | +0.6 | - | |
160.71 | 160.84 | 158.08 | 160.08 | -0.65 | -0.4 | - | |
161.41 | 161.71 | 159.71 | 160.73 | -0.69 | -0.4 | - | |
158.68 | 161.86 | 158.60 | 161.42 | +2.70 | +1.7 | - | |
157.96 | 160.18 | 157.22 | 158.72 | +0.41 | +0.3 | - | |
156.43 | 159.00 | 156.07 | 158.31 | +2.60 | +1.7 | - | |
156.89 | 158.38 | 155.66 | 155.71 | -1.19 | -0.8 | - | |
154.81 | 158.57 | 154.77 | 156.90 | +1.94 | +1.3 | - | |
155.93 | 157.67 | 153.88 | 154.96 | -1.11 | -0.7 | - | |
159.70 | 159.84 | 153.24 | 156.07 | -3.70 | -2.3 | - | |
163.44 | 163.72 | 159.65 | 159.77 | -3.80 | -2.3 | - | |
163.31 | 163.65 | 161.25 | 163.57 | +0.29 | +0.2 | - | |
161.81 | 164.30 | 161.57 | 163.28 | +1.37 | +0.8 | - |