38,847.93 | -28.78 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.07% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 950 | 875 | 939 | +69 | +7.9 | 512,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 898 | 857 | 870 | 0 | 0.0 | 696,600 | |
896 | 898 | 849 | 870 | -19 | -2.1 | 410,300 | |
927 | 935 | 884 | 889 | -34 | -3.7 | 314,000 | |
926 | 947 | 886 | 923 | -25 | -2.6 | 624,600 | |
953 | 959 | 922 | 948 | +2 | +0.2 | 576,400 | |
969 | 969 | 942 | 946 | -12 | -1.3 | 272,800 | |
964 | 994 | 948 | 958 | -6 | -0.6 | 573,300 | |
967 | 1,059 | 945 | 964 | -3 | -0.3 | 904,700 | |
970 | 999 | 938 | 967 | +1 | +0.1 | 765,000 | |
1,060 | 1,063 | 957 | 966 | -90 | -8.5 | 977,900 | |
968 | 1,071 | 968 | 1,056 | +89 | +9.2 | 712,200 | |
956 | 993 | 953 | 967 | +4 | +0.4 | 431,700 | |
987 | 994 | 944 | 963 | -34 | -3.4 | 620,600 | |
1,059 | 1,080 | 987 | 997 | -62 | -5.9 | 775,600 | |
1,018 | 1,104 | 1,017 | 1,059 | +44 | +4.3 | 878,500 | |
994 | 1,095 | 988 | 1,015 | +21 | +2.1 | 1,293,400 | |
1,028 | 1,042 | 931 | 994 | -16 | -1.6 | 1,754,400 | |
1,019 | 1,058 | 1,001 | 1,010 | +5 | +0.5 | 923,100 | |
963 | 1,019 | 963 | 1,005 | +42 | +4.4 | 754,300 | |
998 | 1,016 | 961 | 963 | -33 | -3.3 | 995,800 | |
935 | 1,007 | 921 | 996 | +56 | +6.0 | 1,101,700 | |
939 | 958 | 929 | 940 | +18 | +2.0 | 616,900 | |
890 | 939 | 887 | 922 | +35 | +3.9 | 411,400 | |
857 | 888 | 842 | 887 | +24 | +2.8 | 1,006,400 | |
844 | 876 | 835 | 863 | +10 | +1.2 | 823,500 | |
889 | 898 | 848 | 853 | -30 | -3.4 | 822,800 | |
908 | 922 | 882 | 883 | -31 | -3.4 | 926,200 | |
914 | 950 | 908 | 914 | +12 | +1.3 | 689,300 | |
912 | 919 | 885 | 902 | -11 | -1.2 | 406,100 |