38,793.54 | -83.17 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,905 | 3,360 | 3,790 | +410 | +12.1 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,795 | 3,320 | 3,380 | -265 | -7.3 | 418,300 | |
3,500 | 3,660 | 3,435 | 3,645 | +145 | +4.1 | 332,900 | |
3,485 | 3,575 | 3,455 | 3,500 | +20 | +0.6 | 307,700 | |
3,635 | 3,640 | 3,420 | 3,480 | -220 | -5.9 | 433,100 | |
3,510 | 3,890 | 3,315 | 3,700 | +190 | +5.4 | 580,300 | |
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 | |
3,445 | 3,555 | 3,360 | 3,520 | +145 | +4.3 | 174,500 | |
3,630 | 3,720 | 3,340 | 3,375 | -280 | -7.7 | 217,100 | |
3,470 | 3,720 | 3,445 | 3,655 | +235 | +6.9 | 216,500 | |
3,400 | 3,450 | 3,325 | 3,420 | +55 | +1.6 | 156,800 | |
3,350 | 3,460 | 3,300 | 3,365 | +15 | +0.4 | 219,800 | |
3,275 | 3,420 | 3,260 | 3,350 | +85 | +2.6 | 123,100 | |
3,250 | 3,285 | 3,145 | 3,265 | +15 | +0.5 | 245,400 | |
3,150 | 3,260 | 3,100 | 3,250 | +120 | +3.8 | 208,000 | |
3,110 | 3,150 | 2,972 | 3,130 | +65 | +2.1 | 269,700 | |
3,055 | 3,130 | 3,045 | 3,065 | +10 | +0.3 | 116,000 | |
3,055 | 3,110 | 2,952 | 3,055 | +50 | +1.7 | 205,600 | |
3,065 | 3,205 | 2,984 | 3,005 | -35 | -1.2 | 449,300 | |
2,866 | 3,100 | 2,857 | 3,040 | +194 | +6.8 | 507,200 | |
2,838 | 2,916 | 2,802 | 2,846 | +29 | +1.0 | 300,900 | |
2,805 | 2,847 | 2,797 | 2,817 | +25 | +0.9 | 239,800 | |
2,810 | 2,819 | 2,775 | 2,792 | +14 | +0.5 | 144,500 | |
2,758 | 2,810 | 2,746 | 2,778 | +36 | +1.3 | 79,100 | |
2,639 | 2,742 | 2,593 | 2,742 | +139 | +5.3 | 145,000 | |
2,676 | 2,687 | 2,560 | 2,603 | -59 | -2.2 | 193,700 | |
2,514 | 2,671 | 2,490 | 2,662 | +198 | +8.0 | 228,300 | |
2,568 | 2,579 | 2,449 | 2,464 | -111 | -4.3 | 148,500 | |
2,588 | 2,605 | 2,538 | 2,575 | +3 | +0.1 | 146,800 | |
2,563 | 2,576 | 2,509 | 2,572 | +2 | +0.1 | 98,900 |