38,762.58 | -114.13 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.24% | -0.09% | 0.31% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,815 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,815 | 1,736 | 1,770 | +10 | +0.6 | 476,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,760 | 1,598 | 1,760 | +104 | +6.3 | 658,100 | |
1,602 | 1,656 | 1,504 | 1,656 | +61 | +3.8 | 781,300 | |
1,648 | 1,680 | 1,588 | 1,595 | -47 | -2.9 | 413,700 | |
1,724 | 1,737 | 1,582 | 1,642 | -63 | -3.7 | 697,400 | |
1,603 | 1,722 | 1,595 | 1,705 | +122 | +7.7 | 647,800 | |
1,630 | 1,660 | 1,582 | 1,583 | -48 | -2.9 | 368,300 | |
1,628 | 1,707 | 1,604 | 1,631 | +23 | +1.4 | 1,032,200 | |
1,552 | 1,655 | 1,506 | 1,608 | +60 | +3.9 | 1,288,400 | |
1,435 | 1,663 | 1,427 | 1,548 | +119 | +8.3 | 2,753,900 | |
1,530 | 1,564 | 1,414 | 1,429 | -101 | -6.6 | 921,400 | |
1,420 | 1,547 | 1,415 | 1,530 | +103 | +7.2 | 768,700 | |
1,400 | 1,447 | 1,389 | 1,427 | +24 | +1.7 | 505,300 | |
1,391 | 1,424 | 1,343 | 1,403 | 0 | 0.0 | 617,400 | |
1,431 | 1,450 | 1,361 | 1,403 | -53 | -3.6 | 1,012,700 | |
1,458 | 1,513 | 1,440 | 1,456 | +3 | +0.2 | 759,700 | |
1,438 | 1,555 | 1,438 | 1,453 | +31 | +2.2 | 926,200 | |
1,458 | 1,464 | 1,392 | 1,422 | -20 | -1.4 | 983,100 | |
1,377 | 1,479 | 1,344 | 1,442 | +87 | +6.4 | 1,845,300 | |
1,295 | 1,360 | 1,294 | 1,355 | +69 | +5.4 | 1,421,000 | |
1,209 | 1,290 | 1,194 | 1,286 | +76 | +6.3 | 1,393,800 | |
1,210 | 1,327 | 1,164 | 1,210 | -90 | -6.9 | 2,513,400 | |
1,262 | 1,338 | 1,250 | 1,300 | +61 | +4.9 | 1,627,000 | |
1,278 | 1,310 | 1,239 | 1,239 | -54 | -4.2 | 587,100 | |
1,305 | 1,316 | 1,243 | 1,293 | -13 | -1.0 | 1,008,400 | |
1,301 | 1,350 | 1,274 | 1,306 | -17 | -1.3 | 1,055,200 | |
1,295 | 1,391 | 1,295 | 1,323 | +70 | +5.6 | 1,701,200 | |
1,228 | 1,317 | 1,214 | 1,253 | +26 | +2.1 | 1,329,100 | |
1,202 | 1,283 | 1,200 | 1,227 | +34 | +2.8 | 1,263,700 | |
1,229 | 1,229 | 1,184 | 1,193 | -28 | -2.3 | 597,400 |