38,831.36 | -45.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 5,450 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,170 | 3,220 | -205 | -6.0 | 2,357,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,540 | 3,360 | 3,425 | -20 | -0.6 | 1,955,700 | |
3,480 | 3,545 | 3,345 | 3,445 | -40 | -1.1 | 1,741,900 | |
3,700 | 3,730 | 3,430 | 3,485 | -205 | -5.6 | 1,810,400 | |
3,795 | 3,805 | 3,560 | 3,690 | -370 | -9.1 | 3,854,800 | |
4,205 | 4,240 | 4,040 | 4,060 | -155 | -3.7 | 964,000 | |
4,385 | 4,385 | 4,210 | 4,215 | -140 | -3.2 | 497,800 | |
4,260 | 4,410 | 4,255 | 4,355 | +100 | +2.4 | 605,700 | |
4,495 | 4,510 | 4,200 | 4,255 | -265 | -5.9 | 1,066,700 | |
4,515 | 4,570 | 4,495 | 4,520 | +15 | +0.3 | 557,100 | |
4,730 | 4,730 | 4,460 | 4,505 | -190 | -4.0 | 980,300 | |
4,730 | 4,810 | 4,585 | 4,695 | -30 | -0.6 | 1,119,000 | |
4,555 | 4,730 | 4,515 | 4,725 | +190 | +4.2 | 743,300 | |
4,485 | 4,575 | 4,375 | 4,535 | -10 | -0.2 | 860,600 | |
4,625 | 4,640 | 4,440 | 4,545 | -80 | -1.7 | 1,079,800 | |
4,680 | 4,790 | 4,520 | 4,625 | -10 | -0.2 | 1,275,400 | |
4,555 | 4,750 | 4,530 | 4,635 | +45 | +1.0 | 1,088,700 | |
5,010 | 5,040 | 4,490 | 4,590 | -750 | -14.0 | 2,631,700 | |
5,250 | 5,440 | 5,160 | 5,340 | +90 | +1.7 | 1,093,400 | |
5,130 | 5,330 | 5,100 | 5,250 | +150 | +2.9 | 883,800 | |
5,210 | 5,310 | 5,060 | 5,100 | -110 | -2.1 | 1,121,400 | |
4,815 | 5,450 | 4,805 | 5,210 | +395 | +8.2 | 2,307,500 | |
4,500 | 4,980 | 4,495 | 4,815 | +365 | +8.2 | 1,592,800 | |
4,350 | 4,495 | 4,280 | 4,450 | +60 | +1.4 | 646,700 | |
4,530 | 4,530 | 4,305 | 4,390 | -85 | -1.9 | 2,635,400 | |
4,130 | 4,475 | 4,035 | 4,475 | +315 | +7.6 | 2,749,800 | |
3,925 | 4,375 | 3,905 | 4,160 | +300 | +7.8 | 3,239,200 | |
3,850 | 3,960 | 3,840 | 3,860 | +15 | +0.4 | 1,394,100 | |
3,870 | 3,895 | 3,755 | 3,845 | +5 | +0.1 | 1,338,600 | |
3,745 | 3,930 | 3,715 | 3,840 | +115 | +3.1 | 992,600 |