38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,905 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,851 | 1,813 | 1,827 | -22 | -1.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,909 | 1,702 | 1,849 | +147 | +8.6 | 355,000 | |
1,750 | 1,818 | 1,702 | 1,702 | -50 | -2.9 | 150,500 | |
2,045 | 2,130 | 1,731 | 1,752 | -293 | -14.3 | 421,000 | |
2,059 | 2,090 | 2,030 | 2,045 | +11 | +0.5 | 87,400 | |
2,025 | 2,053 | 1,986 | 2,034 | +35 | +1.8 | 70,200 | |
1,958 | 2,090 | 1,958 | 1,999 | +41 | +2.1 | 219,200 | |
1,980 | 2,032 | 1,900 | 1,958 | -60 | -3.0 | 235,800 | |
2,043 | 2,180 | 2,015 | 2,018 | +3 | +0.1 | 406,700 | |
2,096 | 2,120 | 1,951 | 2,015 | -7 | -0.3 | 279,300 | |
1,925 | 2,025 | 1,921 | 2,022 | +68 | +3.5 | 240,500 | |
1,925 | 1,981 | 1,917 | 1,954 | +39 | +2.0 | 204,400 | |
2,065 | 2,090 | 1,875 | 1,915 | -190 | -9.0 | 346,400 | |
2,001 | 2,295 | 1,964 | 2,105 | +90 | +4.5 | 553,900 | |
2,003 | 2,124 | 1,986 | 2,015 | +16 | +0.8 | 230,900 | |
2,111 | 2,136 | 1,969 | 1,999 | -108 | -5.1 | 255,800 | |
2,015 | 2,153 | 1,974 | 2,107 | +104 | +5.2 | 362,200 | |
2,116 | 2,130 | 1,964 | 2,003 | -101 | -4.8 | 335,000 | |
2,099 | 2,188 | 2,007 | 2,104 | -88 | -4.0 | 646,700 | |
2,290 | 2,468 | 2,188 | 2,192 | -32 | -1.4 | 1,045,300 | |
2,230 | 2,281 | 2,122 | 2,224 | -53 | -2.3 | 807,400 | |
2,150 | 2,434 | 2,110 | 2,277 | +209 | +10.1 | 1,887,800 | |
1,906 | 2,118 | 1,902 | 2,068 | +173 | +9.1 | 483,500 | |
1,781 | 1,992 | 1,731 | 1,895 | +109 | +6.1 | 647,900 | |
1,797 | 1,890 | 1,773 | 1,786 | -14 | -0.8 | 199,900 | |
1,820 | 1,910 | 1,755 | 1,800 | -11 | -0.6 | 277,500 | |
1,980 | 1,993 | 1,801 | 1,811 | -172 | -8.7 | 320,500 | |
2,101 | 2,150 | 1,981 | 1,983 | -123 | -5.8 | 234,800 | |
1,968 | 2,143 | 1,968 | 2,106 | +152 | +7.8 | 299,000 | |
2,085 | 2,102 | 1,933 | 1,954 | -114 | -5.5 | 321,600 |