38,787.90 | -88.81 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,127 | 1,104 | 1,104 | -7 | -0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,125 | 1,100 | 1,111 | -9 | -0.8 | 150,000 | |
1,113 | 1,120 | 1,086 | 1,120 | +11 | +1.0 | 102,300 | |
1,093 | 1,112 | 1,088 | 1,109 | +20 | +1.8 | 97,800 | |
1,085 | 1,096 | 1,080 | 1,089 | +5 | +0.5 | 90,100 | |
1,073 | 1,084 | 1,069 | 1,084 | +11 | +1.0 | 54,400 | |
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 | |
1,060 | 1,074 | 1,056 | 1,067 | +13 | +1.2 | 92,100 | |
1,058 | 1,083 | 1,046 | 1,054 | -10 | -0.9 | 166,500 | |
1,035 | 1,064 | 1,035 | 1,064 | +29 | +2.8 | 194,300 | |
1,040 | 1,043 | 1,020 | 1,035 | -5 | -0.5 | 146,900 | |
1,055 | 1,060 | 1,037 | 1,040 | -13 | -1.2 | 192,400 | |
1,040 | 1,053 | 1,030 | 1,053 | +16 | +1.5 | 132,100 | |
1,055 | 1,063 | 1,022 | 1,037 | -35 | -3.3 | 281,100 | |
1,059 | 1,073 | 1,035 | 1,072 | +14 | +1.3 | 347,800 | |
1,138 | 1,148 | 1,056 | 1,058 | -77 | -6.8 | 1,304,500 | |
1,157 | 1,164 | 1,132 | 1,135 | -30 | -2.6 | 382,100 | |
1,162 | 1,200 | 1,161 | 1,165 | +7 | +0.6 | 450,300 | |
1,117 | 1,175 | 1,116 | 1,158 | +51 | +4.6 | 498,600 | |
1,088 | 1,114 | 1,087 | 1,107 | +24 | +2.2 | 247,100 | |
1,111 | 1,114 | 1,069 | 1,083 | -24 | -2.2 | 347,800 | |
1,083 | 1,125 | 1,080 | 1,107 | +39 | +3.7 | 305,000 | |
1,065 | 1,085 | 1,054 | 1,068 | +11 | +1.0 | 569,500 | |
1,043 | 1,060 | 1,033 | 1,057 | +14 | +1.3 | 302,200 | |
1,041 | 1,045 | 1,024 | 1,043 | +6 | +0.6 | 359,700 | |
1,018 | 1,038 | 1,014 | 1,037 | +6 | +0.6 | 152,500 | |
1,014 | 1,032 | 1,010 | 1,031 | +23 | +2.3 | 175,100 | |
1,015 | 1,019 | 1,005 | 1,008 | -5 | -0.5 | 171,700 | |
1,009 | 1,020 | 1,006 | 1,013 | +8 | +0.8 | 119,300 | |
1,009 | 1,011 | 998 | 1,005 | -5 | -0.5 | 90,100 |