38,962.59 | +474.69 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.23% | 0.15% | 1.51% | -0.16% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,666.5 | 2,642.0 | 2,660.5 | +18.5 | +0.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,658.5 | 2,533.0 | 2,642.0 | +98.5 | +3.9 | 1,676,600 | |
2,550.0 | 2,574.0 | 2,507.0 | 2,543.5 | -27.0 | -1.1 | 1,623,500 | |
2,627.5 | 2,670.0 | 2,543.0 | 2,570.5 | -89.0 | -3.3 | 2,309,600 | |
2,330.0 | 2,668.5 | 2,329.5 | 2,659.5 | +354.5 | +15.4 | 2,414,500 | |
2,373.5 | 2,374.5 | 2,288.0 | 2,305.0 | -18.5 | -0.8 | 673,700 | |
2,227.5 | 2,331.0 | 2,206.5 | 2,323.5 | +131.5 | +6.0 | 1,389,100 | |
2,275.0 | 2,303.0 | 2,154.0 | 2,192.0 | -83.0 | -3.6 | 1,339,300 | |
2,275.0 | 2,369.0 | 2,265.5 | 2,275.0 | +2.0 | +0.1 | 1,420,300 | |
2,458.0 | 2,465.0 | 2,254.0 | 2,273.0 | -177.0 | -7.2 | 1,823,500 | |
2,350.0 | 2,474.0 | 2,334.0 | 2,450.0 | +94.0 | +4.0 | 2,080,400 | |
2,182.0 | 2,364.0 | 2,172.5 | 2,356.0 | +178.5 | +8.2 | 2,271,200 | |
2,184.0 | 2,214.5 | 2,105.5 | 2,177.5 | -17.0 | -0.8 | 3,367,900 | |
2,176.5 | 2,207.0 | 2,110.0 | 2,194.5 | +23.5 | +1.1 | 3,260,100 | |
2,275.0 | 2,287.5 | 2,156.5 | 2,171.0 | -101.0 | -4.4 | 3,181,800 | |
2,195.0 | 2,326.5 | 2,141.0 | 2,272.0 | +48.5 | +2.2 | 2,733,400 | |
2,454.0 | 2,465.0 | 2,190.5 | 2,223.5 | -210.0 | -8.6 | 3,970,400 | |
2,496.5 | 2,530.5 | 2,420.0 | 2,433.5 | -52.0 | -2.1 | 1,456,400 | |
2,478.5 | 2,528.0 | 2,440.0 | 2,485.5 | +7.5 | +0.3 | 1,548,400 | |
2,401.0 | 2,509.0 | 2,381.0 | 2,478.0 | +82.5 | +3.4 | 1,652,800 | |
2,439.0 | 2,458.0 | 2,346.5 | 2,395.5 | -14.0 | -0.6 | 2,103,900 | |
2,360.0 | 2,507.0 | 2,358.5 | 2,409.5 | +81.0 | +3.5 | 1,685,900 | |
2,350.0 | 2,380.5 | 2,303.0 | 2,328.5 | -23.0 | -1.0 | 534,600 | |
2,265.0 | 2,351.5 | 2,255.0 | 2,351.5 | +93.5 | +4.1 | 1,194,000 | |
2,248.0 | 2,341.5 | 2,242.0 | 2,258.0 | -11.5 | -0.5 | 1,519,100 | |
2,219.0 | 2,285.5 | 2,212.5 | 2,269.5 | +42.0 | +1.9 | 1,235,100 | |
2,302.0 | 2,328.0 | 2,206.0 | 2,227.5 | -80.5 | -3.5 | 1,743,100 | |
2,292.5 | 2,329.5 | 2,248.5 | 2,308.0 | +24.0 | +1.1 | 1,435,100 | |
2,155.0 | 2,322.5 | 2,150.5 | 2,284.0 | +138.0 | +6.4 | 1,929,400 | |
2,274.0 | 2,285.0 | 2,102.0 | 2,146.0 | -99.0 | -4.4 | 2,399,300 |